Dark

Check out our Level2View

GFS
GlobalFoundries Inc.
stock NASDAQ

Market Open

Apr 14, 2026 3:52:19 PM EDT

48.45USD-1.183%(-0.58)1,751,686

48.44Bid 50.97Ask 2.53Spread

Pre-market

Apr 14, 2026 8:06:30 AM EDT

49.50USD+0.959%(+0.47)450

After-hours

Apr 13, 2026 4:00:30 PM EDT

49.03USD+0.082%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	712	177	589

GFS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GFS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GFS Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GFS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	2.70	+17.90%	2	208	04-10	GFS261016C00070000
65.00 C	3.10	-0.32%	50	172	04-13	GFS261016C00065000
60.00 C	4.40	+7.58%	2	43	04-10	GFS261016C00060000
55.00 C	5.60	-1.75%	1	114	04-13	GFS261016C00055000
50.00 C	7.61	+58.54%	1	175	04-09	GFS261016C00050000
45.00 C	10.00	+16.28%	1	81	04-09	GFS261016C00045000
40.00 C	13.68	+5.47%	1	22	04-10	GFS261016C00040000
35.00 C	16.41	+62.48%	2	6	04-09	GFS261016C00035000
30.00 C	18.20	0%	1	1	02-20	GFS261016C00030000
25.00 C	0	0%	0			GFS261016C00025000
22.50 C	0	0%	0			GFS261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			GFS261016P00070000
65.00 P	0	0%	0			GFS261016P00065000
60.00 P	0	0%	0			GFS261016P00060000
55.00 P	0	0%	0			GFS261016P00055000
50.00 P	7.70	+1.32%	1	177	04-13	GFS261016P00050000
45.00 P	5.70	-6.56%	1	25	04-09	GFS261016P00045000
40.00 P	5.30	-8.62%	5	244	03-31	GFS261016P00040000
35.00 P	2.05	-31.67%	2	219	04-09	GFS261016P00035000
30.00 P	1.26	-25.88%	1	77	04-08	GFS261016P00030000
25.00 P	0.70	-17.65%	13	24	03-25	GFS261016P00025000
22.50 P	0	0%	0			GFS261016P00022500

Share