Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GFS
GlobalFoundries Inc.
stock NASDAQ

Market Open
Apr 14, 2026 3:52:04 PM EDT
48.47USD-1.142%(-0.56)1,751,259
48.45Bid   50.97Ask   2.52Spread
Pre-market
Apr 14, 2026 8:06:30 AM EDT
49.50USD+0.959%(+0.47)450
After-hours
Apr 13, 2026 4:00:30 PM EDT
49.03USD+0.082%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,07530,75335710,481


GFS Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

GFS Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GFS Apr 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


GFS Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.15-25.00%44404-10GFS260417C00070000
65.00 C0.20+150.00%179704-08GFS260417C00065000
60.00 C0.01-66.67%15,56204-13GFS260417C00060000
55.00 C0.12-14.29%24815,40104-13GFS260417C00055000
50.00 C0.80+6.67%3908,94904-13GFS260417C00050000
45.00 C4.27-0.23%8515,25304-13GFS260417C00045000
40.00 C9.04-2.38%601,47204-13GFS260417C00040000
35.00 C14.50+22.88%224,24204-10GFS260417C00035000
30.00 C19.35+13.82%231004-10GFS260417C00030000
25.00 C21.20+13.37%12,77403-24GFS260417C00025000
22.50 C12.000%4409-02GFS260417C00022500
20.00 C20.00+53.85%12001-09GFS260417C00020000
17.50 C00%0GFS260417C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GFS260417P00070000
65.00 P00%0GFS260417P00065000
60.00 P15.90+22.69%1504-02GFS260417P00060000
55.00 P9.90-40.07%3201-21GFS260417P00055000
50.00 P1.75+6.06%4035004-13GFS260417P00050000
45.00 P0.20-33.33%1795,21104-13GFS260417P00045000
40.00 P0.05-44.44%201,60604-13GFS260417P00040000
35.00 P0.050.00%52,15904-13GFS260417P00035000
30.00 P0.050.00%151,25404-02GFS260417P00030000
25.00 P0.10+100.00%1013204-08GFS260417P00025000
22.50 P0.05-37.50%710703-30GFS260417P00022500
20.00 P0.02-93.33%1501-21GFS260417P00020000
17.50 P0.220%7711-12GFS260417P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC