GFS
GlobalFoundries Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
50.15USD+3.030%(+1.47)3,652,042
Pre-marketOct 5, 2026 8:15:30 AM EDT
48.50USD-3.329%(-1.67)
After-hoursOct 2, 2026 4:41:30 PM EDT
50.28USD+0.249%(+0.12)
GFS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.00 | 50.99 | 49.83 | 50.17 | +3.061% | 3,652,042 | 0.000% | |
| 2026-10-01 | 47.92 | 48.99 | 47.61 | 48.68 | +1.586% | 2,341,162 | +3.061% | |
| 2026-09-30 | 48.24 | 48.59 | 47.43 | 47.92 | +0.125% | 2,270,305 | +4.695% | |
| 2026-09-29 | 48.50 | 48.88 | 47.60 | 47.86 | +0.167% | 2,275,578 | +4.827% | |
| 2026-09-28 | 48.83 | 49.06 | 46.64 | 47.78 | -2.490% | 3,190,687 | +5.002% | |
| 2026-09-25 | 47.49 | 49.42 | 47.12 | 49.00 | +4.145% | 4,944,462 | +2.388% | |
| 2026-09-24 | 45.56 | 47.08 | 45.39 | 47.05 | +1.357% | 4,730,971 | +6.631% | |
| 2026-09-23 | 47.44 | 47.90 | 46.35 | 46.42 | -3.191% | 3,271,534 | +8.078% | Div $0.120 |
| 2026-09-22 | 48.00 | 49.37 | 47.80 | 47.95 | -1.277% | 4,503,863 | +4.630% | |
| 2026-09-21 | 49.04 | 49.18 | 47.87 | 48.57 | +1.568% | 3,973,346 | +3.294% | |
| 2026-09-18 | 46.20 | 47.87 | 45.25 | 47.82 | +4.319% | 6,585,936 | +4.914% | |
| 2026-09-17 | 44.87 | 47.10 | 44.56 | 45.84 | +6.530% | 6,389,572 | +9.446% | |
| 2026-09-16 | 43.91 | 44.16 | 42.55 | 43.03 | +0.655% | 2,753,396 | +16.593% | |
| 2026-09-15 | 43.58 | 44.41 | 42.15 | 42.75 | -1.814% | 3,913,795 | +17.357% | |
| 2026-09-14 | 44.37 | 45.36 | 43.51 | 43.54 | -7.263% | 3,999,499 | +15.227% | |
| 2026-09-11 | 46.44 | 47.33 | 46.03 | 46.95 | +2.154% | 3,701,201 | +6.858% | |
| 2026-09-10 | 44.83 | 46.30 | 44.64 | 45.96 | +0.022% | 3,032,107 | +9.160% | |
| 2026-09-09 | 45.09 | 46.34 | 45.00 | 45.95 | +1.907% | 3,286,240 | +9.184% | |
| 2026-09-08 | 46.30 | 46.69 | 44.90 | 45.09 | -0.265% | 5,479,392 | +11.266% | |
| 2026-09-04 | 44.88 | 45.62 | 44.53 | 45.21 | +1.527% | 2,637,373 | +10.971% | |
| 2026-09-03 | 43.24 | 44.53 | 42.70 | 44.53 | +1.274% | 4,325,687 | +12.666% | |
| 2026-09-02 | 44.42 | 44.53 | 43.17 | 43.97 | +0.091% | 3,416,497 | +14.101% | |
| 2026-09-01 | 43.88 | 44.47 | 43.26 | 43.93 | -1.701% | 4,066,396 | +14.204% | |
| 2026-08-31 | 44.98 | 45.42 | 44.39 | 44.69 | -0.156% | 3,385,823 | +12.262% | |
| 2026-08-28 | 46.34 | 46.45 | 44.53 | 44.76 | -3.410% | 3,311,319 | +12.087% | |
| 2026-08-27 | 46.75 | 47.12 | 45.62 | 46.34 | +1.467% | 5,080,749 | +8.265% | |
| 2026-08-26 | 45.70 | 46.04 | 45.11 | 45.67 | -0.544% | 4,575,740 | +9.853% | |
| 2026-08-25 | 46.90 | 46.90 | 45.54 | 45.92 | -0.065% | 3,785,472 | +9.255% | |
| 2026-08-24 | 47.02 | 47.17 | 45.45 | 45.95 | -4.370% | 3,684,501 | +9.184% | |
| 2026-08-21 | 48.15 | 48.40 | 46.96 | 48.05 | +1.521% | 2,712,431 | +4.412% | |
| 2026-08-20 | 48.38 | 48.63 | 47.06 | 47.33 | -2.573% | 3,433,897 | +6.000% | |
| 2026-08-19 | 50.78 | 51.00 | 48.09 | 48.58 | -2.645% | 3,380,894 | +3.273% | |
| 2026-08-18 | 51.24 | 51.61 | 49.56 | 49.90 | -6.624% | 3,373,190 | +0.541% | |
| 2026-08-17 | 54.88 | 55.58 | 53.27 | 53.44 | -2.089% | 4,197,888 | -6.119% | |
| 2026-08-14 | 53.12 | 55.06 | 52.56 | 54.58 | +3.587% | 4,007,409 | -8.080% | |
| 2026-08-13 | 52.62 | 53.63 | 52.52 | 52.69 | -0.921% | 3,182,100 | -4.783% | |
| 2026-08-12 | 53.48 | 53.72 | 52.30 | 53.18 | +4.644% | 4,225,245 | -5.660% | |
| 2026-08-11 | 51.00 | 51.82 | 50.44 | 50.82 | +1.538% | 2,817,894 | -1.279% | |
| 2026-08-10 | 55.10 | 55.55 | 50.03 | 50.05 | -7.195% | 6,570,748 | +0.240% | |
| 2026-08-07 | 51.18 | 54.00 | 50.36 | 53.93 | +7.089% | 5,722,534 | -6.972% | |
| 2026-08-06 | 48.54 | 52.04 | 47.55 | 50.36 | +1.820% | 4,949,837 | -0.377% | |
| 2026-08-05 | 48.14 | 52.64 | 48.04 | 49.46 | -4.921% | 7,927,205 | +1.436% | |
| 2026-08-04 | 53.18 | 53.18 | 51.46 | 52.02 | +4.019% | 6,911,411 | -3.556% | |
| 2026-08-03 | 48.05 | 50.73 | 48.00 | 50.01 | +0.040% | 4,079,544 | +0.320% | |
| 2026-07-31 | 52.22 | 53.24 | 49.80 | 49.99 | +0.200% | 4,768,575 | +0.360% | |
| 2026-07-30 | 48.93 | 50.87 | 48.86 | 49.89 | +5.991% | 4,054,481 | +0.561% | |
| 2026-07-29 | 48.98 | 49.97 | 46.39 | 47.07 | -3.978% | 5,862,312 | +6.586% | |
| 2026-07-28 | 50.90 | 51.17 | 48.68 | 49.02 | -7.822% | 4,422,698 | +2.346% | |
| 2026-07-27 | 54.18 | 54.47 | 50.67 | 53.18 | -0.654% | 4,184,126 | -5.660% | |
| 2026-07-24 | 55.93 | 56.74 | 52.96 | 53.53 | -5.939% | 3,817,403 | -6.277% | |
| 2026-07-23 | 57.45 | 58.55 | 56.39 | 56.91 | -2.701% | 2,427,444 | -11.843% | |
| 2026-07-22 | 57.81 | 59.76 | 57.67 | 58.49 | -1.515% | 3,104,926 | -14.225% | |
| 2026-07-21 | 59.49 | 59.91 | 57.82 | 59.39 | +4.541% | 5,438,152 | -15.524% | |
| 2026-07-20 | 58.22 | 59.00 | 56.62 | 56.81 | -1.166% | 2,577,222 | -11.688% | |
| 2026-07-17 | 55.86 | 59.01 | 55.17 | 57.48 | -1.305% | 3,613,731 | -12.717% | |
| 2026-07-16 | 59.05 | 59.41 | 57.05 | 58.24 | -5.162% | 5,746,766 | -13.856% | |
| 2026-07-15 | 64.53 | 64.59 | 59.34 | 61.41 | -3.124% | 3,805,196 | -18.303% | |
| 2026-07-14 | 67.64 | 67.64 | 63.18 | 63.39 | -0.860% | 3,601,487 | -20.855% | |
| 2026-07-13 | 67.00 | 67.50 | 63.85 | 63.94 | -7.293% | 2,403,566 | -21.536% | |
| 2026-07-10 | 68.00 | 69.87 | 67.97 | 68.97 | -1.062% | 1,382,096 | -27.258% | |
| 2026-07-09 | 70.90 | 72.16 | 69.41 | 69.71 | +2.560% | 1,917,521 | -28.030% | |
| 2026-07-08 | 65.62 | 68.31 | 65.51 | 67.97 | +3.235% | 2,354,914 | -26.188% | |
| 2026-07-07 | 66.01 | 67.06 | 63.33 | 65.84 | -4.455% | 4,682,537 | -23.800% | |
| 2026-07-06 | 71.84 | 72.46 | 68.27 | 68.91 | -1.332% | 4,149,538 | -27.195% | |
| 2026-07-02 | 77.47 | 77.59 | 68.49 | 69.84 | -9.569% | 3,796,916 | -28.164% | |
| 2026-07-01 | 76.86 | 80.07 | 76.53 | 77.23 | -6.286% | 3,042,810 | -35.038% | |
| 2026-06-30 | 80.88 | 82.80 | 80.37 | 82.41 | +1.741% | 3,289,203 | -39.121% | |
| 2026-06-29 | 79.55 | 81.67 | 75.58 | 81.00 | +1.529% | 2,918,146 | -38.062% | |
| 2026-06-26 | 81.69 | 81.69 | 78.80 | 79.78 | -7.362% | 3,610,665 | -37.115% | |
| 2026-06-25 | 87.02 | 88.73 | 82.75 | 86.12 | +2.891% | 2,616,361 | -41.744% | |
| 2026-06-24 | 83.53 | 85.17 | 81.58 | 83.70 | +0.372% | 3,230,954 | -40.060% | Div $0.120 |
| 2026-06-23 | 83.75 | 86.41 | 82.38 | 83.39 | -7.003% | 3,462,360 | -39.837% | |
| 2026-06-22 | 88.38 | 90.78 | 88.11 | 89.67 | +4.474% | 3,910,171 | -44.050% | |
| 2026-06-18 | 83.42 | 85.92 | 82.31 | 85.83 | +6.436% | 2,977,566 | -41.547% | |
| 2026-06-17 | 81.99 | 83.73 | 80.41 | 80.64 | +0.901% | 2,404,742 | -37.785% | |
| 2026-06-16 | 83.33 | 84.87 | 79.85 | 79.92 | -4.834% | 2,022,487 | -37.225% | |
| 2026-06-15 | 85.40 | 86.00 | 82.54 | 83.98 | +3.195% | 2,067,110 | -40.260% | |
| 2026-06-12 | 80.37 | 82.70 | 79.00 | 81.38 | +0.793% | 2,158,932 | -38.351% | |
| 2026-06-11 | 77.00 | 80.82 | 76.19 | 80.74 | +7.912% | 3,241,189 | -37.862% | |
| 2026-06-10 | 75.26 | 77.08 | 73.32 | 74.82 | -0.585% | 3,165,407 | -32.946% | |
| 2026-06-09 | 78.80 | 79.68 | 70.48 | 75.26 | -2.652% | 3,948,980 | -33.338% | |
| 2026-06-08 | 78.77 | 78.95 | 76.68 | 77.31 | +2.357% | 3,127,305 | -35.105% | |
| 2026-06-05 | 82.00 | 82.53 | 75.22 | 75.53 | -10.826% | 7,048,615 | -33.576% | |
| 2026-06-04 | 81.78 | 86.85 | 81.30 | 84.70 | -1.500% | 3,913,625 | -40.767% | |
| 2026-06-03 | 86.50 | 88.50 | 83.31 | 85.99 | +1.643% | 5,398,968 | -41.656% | |
| 2026-06-02 | 81.61 | 85.74 | 80.01 | 84.60 | +5.843% | 5,781,353 | -40.697% | |
| 2026-06-01 | 77.65 | 81.00 | 76.34 | 79.93 | -0.050% | 6,510,008 | -37.233% | |
| 2026-05-29 | 81.03 | 82.79 | 79.27 | 79.97 | -0.819% | 5,892,303 | -37.264% | |
| 2026-05-28 | 81.13 | 82.12 | 79.50 | 80.63 | -0.592% | 9,601,499 | -37.778% | |
| 2026-05-27 | 82.89 | 83.30 | 78.89 | 81.11 | -9.838% | 21,664,943 | -38.146% | |
| 2026-05-26 | 87.64 | 92.55 | 82.85 | 89.96 | +5.044% | 11,488,304 | -44.231% | |
| 2026-05-22 | 85.67 | 89.90 | 85.06 | 85.64 | +5.274% | 11,819,764 | -41.418% | |
| 2026-05-21 | 78.07 | 81.46 | 75.11 | 81.35 | +14.917% | 11,005,839 | -38.328% | |
| 2026-05-20 | 67.71 | 70.83 | 67.23 | 70.79 | +6.164% | 3,340,066 | -29.128% | |
| 2026-05-19 | 66.33 | 68.52 | 65.51 | 66.68 | -1.710% | 2,881,339 | -24.760% | |
| 2026-05-18 | 71.47 | 71.96 | 66.58 | 67.84 | -4.491% | 3,757,401 | -26.047% | |
| 2026-05-15 | 71.51 | 71.81 | 70.07 | 71.03 | -3.806% | 3,285,055 | -29.368% | |
| 2026-05-14 | 74.97 | 75.33 | 72.89 | 73.84 | -1.534% | 2,325,296 | -32.056% | |
| 2026-05-13 | 74.50 | 75.65 | 73.37 | 74.99 | +3.936% | 3,069,436 | -33.098% | |
| 2026-05-12 | 72.90 | 73.37 | 69.77 | 72.15 | -3.787% | 4,238,127 | -30.464% | |
| 2026-05-11 | 75.30 | 76.98 | 73.56 | 74.99 | +1.174% | 3,355,534 | -33.098% | |
| 2026-05-08 | 71.99 | 75.17 | 70.60 | 74.12 | +4.497% | 6,172,384 | -32.312% | |
| 2026-05-07 | 72.14 | 76.37 | 68.93 | 70.93 | -1.895% | 8,995,798 | -29.268% | |
| 2026-05-06 | 75.51 | 75.53 | 69.83 | 72.30 | -2.350% | 8,078,902 | -30.609% | |
| 2026-05-05 | 70.00 | 74.39 | 68.02 | 74.04 | +9.284% | 9,139,324 | -32.239% | |
| 2026-05-04 | 68.84 | 69.30 | 66.82 | 67.75 | +4.375% | 5,842,306 | -25.948% | |
| 2026-05-01 | 64.20 | 65.05 | 63.36 | 64.91 | +0.480% | 2,033,421 | -22.708% | |
| 2026-04-30 | 63.00 | 64.86 | 62.26 | 64.60 | +2.965% | 3,909,801 | -22.337% | |
| 2026-04-29 | 60.69 | 63.69 | 60.10 | 62.74 | +5.463% | 4,584,689 | -20.035% | |
| 2026-04-28 | 58.21 | 59.79 | 57.93 | 59.49 | -1.425% | 3,229,756 | -15.666% | |
| 2026-04-27 | 61.89 | 61.98 | 59.20 | 60.35 | -2.330% | 3,554,645 | -16.868% | |
| 2026-04-24 | 64.72 | 65.05 | 61.41 | 61.79 | +0.406% | 4,134,861 | -18.806% | |
| 2026-04-23 | 59.63 | 63.68 | 59.27 | 61.54 | +1.904% | 4,659,372 | -18.476% | |
| 2026-04-22 | 60.26 | 60.54 | 58.75 | 60.39 | +1.933% | 3,001,014 | -16.923% | |
| 2026-04-21 | 59.67 | 60.98 | 58.40 | 59.24 | +0.825% | 5,685,310 | -15.318% | |
| 2026-04-20 | 58.44 | 60.07 | 56.65 | 58.76 | +7.324% | 8,782,785 | -14.619% | |
| 2026-04-17 | 52.06 | 54.98 | 52.00 | 54.75 | +8.653% | 5,077,777 | -8.365% | |
| 2026-04-16 | 48.71 | 51.01 | 48.50 | 50.39 | +4.306% | 3,817,261 | -0.437% | |
| 2026-04-15 | 48.31 | 48.85 | 47.37 | 48.31 | -0.207% | 2,643,679 | +3.850% | |
| 2026-04-14 | 49.35 | 49.37 | 48.25 | 48.41 | -1.265% | 2,289,180 | +3.636% | |
| 2026-04-13 | 48.59 | 49.58 | 48.11 | 49.03 | +0.204% | 1,626,212 | +2.325% | |
| 2026-04-10 | 49.33 | 50.10 | 48.75 | 48.93 | +0.472% | 2,594,271 | +2.534% | |
| 2026-04-09 | 47.60 | 49.25 | 47.12 | 48.70 | +1.883% | 2,927,641 | +3.018% | |
| 2026-04-08 | 46.13 | 47.96 | 45.69 | 47.80 | +8.809% | 3,877,981 | +4.958% | |
| 2026-04-07 | 43.51 | 44.00 | 42.41 | 43.93 | +0.734% | 1,665,091 | +14.204% | |
| 2026-04-06 | 43.81 | 44.84 | 42.78 | 43.61 | -0.320% | 1,880,478 | +15.042% | |
| 2026-04-02 | 42.96 | 44.52 | 42.60 | 43.75 | -1.108% | 2,431,073 | +14.674% | |
| 2026-04-01 | 45.04 | 45.74 | 43.87 | 44.24 | -0.540% | 3,427,289 | +13.404% | |
| 2026-03-31 | 42.07 | 44.71 | 41.89 | 44.48 | +7.492% | 3,373,109 | +12.792% | |
| 2026-03-30 | 43.48 | 44.01 | 40.54 | 41.38 | -3.633% | 4,483,684 | +21.242% | |
| 2026-03-27 | 43.77 | 44.43 | 42.62 | 42.94 | -3.657% | 2,019,083 | +16.837% | |
| 2026-03-26 | 45.99 | 46.49 | 44.42 | 44.57 | -4.643% | 2,360,241 | +12.565% | |
| 2026-03-25 | 46.72 | 47.76 | 46.44 | 46.74 | +1.432% | 4,000,886 | +7.338% | |
| 2026-03-24 | 43.33 | 46.94 | 43.28 | 46.08 | +4.823% | 4,041,223 | +8.876% | |
| 2026-03-23 | 44.49 | 44.58 | 43.49 | 43.96 | +2.043% | 2,442,939 | +14.126% | |
| 2026-03-20 | 43.06 | 44.38 | 42.65 | 43.08 | -0.646% | 8,012,821 | +16.458% | |
| 2026-03-19 | 41.57 | 43.38 | 41.10 | 43.36 | +2.096% | 5,059,718 | +15.706% | |
| 2026-03-18 | 43.25 | 43.45 | 42.44 | 42.47 | -1.803% | 3,450,765 | +18.130% | |
| 2026-03-17 | 43.58 | 44.75 | 43.02 | 43.25 | -1.188% | 3,631,786 | +16.000% | |
| 2026-03-16 | 42.98 | 44.16 | 42.40 | 43.77 | +4.563% | 5,681,112 | +14.622% | |
| 2026-03-13 | 41.85 | 42.26 | 41.21 | 41.86 | +0.649% | 4,908,506 | +19.852% | |
| 2026-03-12 | 42.37 | 43.24 | 40.99 | 41.59 | -5.670% | 16,821,768 | +20.630% | |
| 2026-03-11 | 47.10 | 47.55 | 42.82 | 44.09 | -5.447% | 3,750,794 | +13.790% | |
| 2026-03-10 | 47.24 | 48.25 | 46.54 | 46.63 | -1.583% | 2,515,509 | +7.592% | |
| 2026-03-09 | 45.85 | 47.42 | 44.52 | 47.38 | +1.067% | 4,085,588 | +5.889% | |
| 2026-03-06 | 47.35 | 47.87 | 46.28 | 46.88 | -3.000% | 2,643,538 | +7.018% | |
| 2026-03-05 | 47.63 | 50.15 | 46.83 | 48.33 | +1.598% | 3,833,574 | +3.807% | |
| 2026-03-04 | 47.80 | 48.20 | 46.50 | 47.57 | +0.741% | 2,370,694 | +5.466% | |
| 2026-03-03 | 48.06 | 48.23 | 46.74 | 47.22 | -5.314% | 3,089,000 | +6.247% | |
| 2026-03-02 | 46.59 | 50.06 | 46.02 | 49.87 | +4.879% | 3,854,249 | +0.602% | |
| 2026-02-27 | 45.90 | 47.59 | 45.50 | 47.55 | +1.343% | 2,837,113 | +5.510% | |
| 2026-02-26 | 48.80 | 48.96 | 45.72 | 46.92 | -3.971% | 4,284,340 | +6.927% | |
| 2026-02-25 | 47.70 | 48.98 | 47.63 | 48.86 | +2.604% | 2,809,804 | +2.681% | |
| 2026-02-24 | 46.92 | 47.92 | 46.84 | 47.62 | +3.163% | 3,104,282 | +5.355% | |
| 2026-02-23 | 45.78 | 46.62 | 45.57 | 46.16 | -0.065% | 2,202,839 | +8.687% | |
| 2026-02-20 | 45.23 | 47.16 | 45.20 | 46.19 | +1.651% | 2,504,050 | +8.617% | |
| 2026-02-19 | 46.33 | 46.87 | 45.30 | 45.44 | -2.385% | 2,443,671 | +10.409% | |
| 2026-02-18 | 48.28 | 48.69 | 46.10 | 46.55 | -3.463% | 3,017,618 | +7.777% | |
| 2026-02-17 | 48.93 | 49.37 | 47.31 | 48.22 | -1.572% | 3,838,482 | +4.044% | |
| 2026-02-13 | 47.96 | 49.99 | 47.76 | 48.99 | +0.595% | 3,608,854 | +2.409% | |
| 2026-02-12 | 49.23 | 50.98 | 48.01 | 48.70 | -0.082% | 7,395,760 | +3.018% | |
| 2026-02-11 | 43.69 | 48.88 | 43.20 | 48.74 | +16.325% | 7,700,864 | +2.934% | |
| 2026-02-10 | 43.70 | 43.95 | 41.67 | 41.90 | -3.733% | 8,092,235 | +19.737% | |
| 2026-02-09 | 42.91 | 43.67 | 42.62 | 43.52 | +1.433% | 3,476,122 | +15.267% | |
| 2026-02-06 | 41.07 | 43.06 | 41.00 | 42.91 | +4.735% | 3,352,176 | +16.919% | |
| 2026-02-05 | 40.45 | 41.10 | 40.00 | 40.97 | -0.316% | 3,950,165 | +22.455% | |
| 2026-02-04 | 40.69 | 41.80 | 40.26 | 41.10 | +1.008% | 2,544,848 | +22.068% | |
| 2026-02-03 | 42.24 | 42.34 | 39.18 | 40.69 | -3.532% | 3,068,008 | +23.298% | |
| 2026-02-02 | 41.49 | 42.80 | 41.40 | 42.18 | -0.047% | 2,687,944 | +18.943% | |
| 2026-01-30 | 43.94 | 44.26 | 41.84 | 42.20 | -5.083% | 2,703,342 | +18.886% | |
| 2026-01-29 | 45.37 | 45.84 | 43.33 | 44.46 | -2.905% | 3,494,780 | +12.843% | |
| 2026-01-28 | 47.90 | 48.01 | 45.32 | 45.79 | -3.417% | 3,739,472 | +9.565% | |
| 2026-01-27 | 46.12 | 48.56 | 46.09 | 47.41 | +7.214% | 5,961,608 | +5.822% | |
| 2026-01-26 | 43.51 | 44.66 | 43.13 | 44.22 | +3.197% | 3,493,387 | +13.455% | |
| 2026-01-23 | 45.01 | 45.03 | 42.72 | 42.85 | -4.788% | 4,317,364 | +17.083% | |
| 2026-01-22 | 46.50 | 46.58 | 44.69 | 45.01 | -1.929% | 3,998,956 | +11.477% | |
| 2026-01-21 | 44.37 | 46.66 | 44.24 | 45.89 | +5.204% | 6,837,032 | +9.327% | |
| 2026-01-20 | 40.20 | 44.23 | 40.13 | 43.62 | +5.771% | 7,073,621 | +15.016% | |
| 2026-01-16 | 42.08 | 42.36 | 41.19 | 41.24 | -0.698% | 3,420,050 | +21.654% | |
| 2026-01-15 | 42.05 | 42.73 | 41.44 | 41.53 | +0.435% | 4,342,780 | +20.804% | |
| 2026-01-14 | 40.87 | 42.43 | 40.68 | 41.35 | +1.174% | 4,489,917 | +21.330% | |
| 2026-01-13 | 39.93 | 41.90 | 39.41 | 40.87 | +2.457% | 4,070,422 | +22.755% | |
| 2026-01-12 | 39.57 | 40.71 | 38.96 | 39.89 | +0.377% | 2,937,396 | +25.771% | |
| 2026-01-09 | 39.02 | 40.12 | 38.85 | 39.74 | +2.133% | 1,870,698 | +26.246% | |
| 2026-01-08 | 39.92 | 40.03 | 38.68 | 38.91 | -4.163% | 2,288,446 | +28.939% | |
| 2026-01-07 | 39.20 | 40.64 | 39.00 | 40.60 | +3.020% | 4,817,917 | +23.571% | |
| 2026-01-06 | 37.53 | 39.75 | 37.53 | 39.41 | +6.141% | 4,472,705 | +27.303% | |
| 2026-01-05 | 37.49 | 38.13 | 37.06 | 37.13 | +0.705% | 2,964,774 | +35.120% | |
| 2026-01-02 | 35.54 | 36.99 | 35.36 | 36.87 | +5.584% | 3,407,204 | +36.073% | |
| 2025-12-31 | 35.54 | 35.70 | 34.88 | 34.92 | -3.309% | 2,226,039 | +43.671% | |
| 2025-12-30 | 36.09 | 36.52 | 36.08 | 36.12 | +0.739% | 2,070,748 | +38.917% | |
| 2025-12-29 | 35.45 | 35.94 | 35.45 | 35.85 | +0.112% | 2,619,674 | +39.944% | |
| 2025-12-26 | 35.90 | 35.98 | 35.32 | 35.81 | +0.168% | 3,039,129 | +40.101% | |
| 2025-12-24 | 35.91 | 35.94 | 35.56 | 35.75 | -0.112% | 1,013,683 | +40.336% | |
| 2025-12-23 | 36.28 | 36.54 | 35.77 | 35.79 | -1.730% | 2,832,432 | +40.179% | |
| 2025-12-22 | 36.74 | 37.29 | 36.00 | 36.42 | -0.573% | 4,704,743 | +37.754% | |
| 2025-12-19 | 36.15 | 37.01 | 36.06 | 36.63 | +1.272% | 52,580,274 | +36.964% | |
| 2025-12-18 | 36.83 | 37.00 | 35.99 | 36.17 | -0.221% | 4,097,517 | +38.706% | |
| 2025-12-17 | 37.05 | 37.31 | 36.12 | 36.25 | -2.238% | 3,405,041 | +38.400% | |
| 2025-12-16 | 36.95 | 37.33 | 36.28 | 37.08 | -0.430% | 3,466,076 | +35.302% | |
| 2025-12-15 | 39.16 | 39.18 | 37.11 | 37.24 | -3.847% | 5,225,348 | +34.721% | |
| 2025-12-12 | 39.95 | 40.13 | 38.56 | 38.73 | -3.127% | 4,228,868 | +29.538% | |
| 2025-12-11 | 40.08 | 40.18 | 39.14 | 39.98 | -1.089% | 3,636,298 | +25.488% | |
| 2025-12-10 | 39.84 | 40.62 | 39.57 | 40.42 | +1.151% | 2,648,220 | +24.122% | |
| 2025-12-09 | 39.78 | 40.64 | 39.49 | 39.96 | +0.100% | 2,535,628 | +25.551% | |
| 2025-12-08 | 39.35 | 39.94 | 38.80 | 39.92 | +2.490% | 2,984,908 | +25.676% | |
| 2025-12-05 | 38.00 | 39.69 | 37.98 | 38.95 | +3.646% | 3,391,951 | +28.806% | |
| 2025-12-04 | 37.95 | 37.98 | 37.32 | 37.58 | -1.339% | 2,069,375 | +33.502% | |
| 2025-12-03 | 37.10 | 38.14 | 37.02 | 38.09 | +2.586% | 2,108,031 | +31.714% | |
| 2025-12-02 | 35.96 | 37.34 | 35.74 | 37.13 | +3.484% | 2,689,005 | +35.120% | |
| 2025-12-01 | 35.37 | 36.25 | 35.31 | 35.88 | +0.112% | 2,654,433 | +39.827% | |
| 2025-11-28 | 35.27 | 35.85 | 35.10 | 35.84 | +1.616% | 1,313,975 | +39.983% | |
| 2025-11-26 | 34.50 | 35.55 | 34.33 | 35.27 | +1.936% | 2,352,368 | +42.246% | |
| 2025-11-25 | 34.26 | 34.66 | 33.78 | 34.60 | -0.115% | 2,288,232 | +45.000% | |
| 2025-11-24 | 33.98 | 34.92 | 33.79 | 34.64 | +1.912% | 2,479,041 | +44.833% | |
| 2025-11-21 | 32.33 | 34.40 | 32.20 | 33.99 | +5.428% | 2,748,959 | +47.602% | |
| 2025-11-20 | 33.16 | 33.80 | 32.02 | 32.24 | -2.125% | 2,469,896 | +55.614% | |
| 2025-11-19 | 32.84 | 33.25 | 32.54 | 32.94 | +0.274% | 2,060,012 | +52.307% | |
| 2025-11-18 | 32.74 | 33.20 | 32.19 | 32.85 | -0.334% | 2,350,620 | +52.725% | |
| 2025-11-17 | 32.88 | 33.89 | 32.66 | 32.96 | -0.272% | 2,679,705 | +52.215% | |
| 2025-11-14 | 32.44 | 33.12 | 32.14 | 33.05 | +1.009% | 3,000,147 | +51.800% | |
| 2025-11-13 | 33.88 | 33.93 | 32.27 | 32.72 | -4.243% | 4,740,892 | +53.331% | |
| 2025-11-12 | 37.06 | 37.19 | 32.20 | 34.17 | -1.839% | 9,249,972 | +46.825% | |
| 2025-11-11 | 34.60 | 35.24 | 34.27 | 34.81 | +0.549% | 4,024,838 | +44.125% | |
| 2025-11-10 | 34.76 | 35.09 | 34.31 | 34.62 | +1.585% | 3,519,918 | +44.916% | |
| 2025-11-07 | 34.11 | 34.17 | 32.63 | 34.08 | -0.988% | 2,732,792 | +47.212% | |
| 2025-11-06 | 35.73 | 35.78 | 34.36 | 34.42 | -3.396% | 2,517,304 | +45.758% | |
| 2025-11-05 | 34.44 | 35.90 | 34.34 | 35.63 | +3.515% | 2,419,599 | +40.808% | |
| 2025-11-04 | 35.07 | 35.27 | 34.13 | 34.42 | -3.477% | 2,633,586 | +45.758% | |
| 2025-11-03 | 35.67 | 36.06 | 35.04 | 35.66 | +0.169% | 2,432,428 | +40.690% | |
| 2025-10-31 | 35.89 | 35.99 | 35.16 | 35.60 | -1.276% | 3,278,949 | +40.927% | |
| 2025-10-30 | 34.61 | 37.20 | 34.45 | 36.06 | +4.978% | 5,995,103 | +39.129% | |
| 2025-10-29 | 34.92 | 34.98 | 34.19 | 34.35 | -0.837% | 2,171,994 | +46.055% | |
| 2025-10-28 | 34.74 | 35.45 | 34.04 | 34.64 | -2.202% | 3,619,307 | +44.833% | |
| 2025-10-27 | 35.33 | 36.17 | 35.17 | 35.42 | +0.283% | 2,140,470 | +41.643% | |
| 2025-10-24 | 36.19 | 36.20 | 35.32 | 35.32 | +0.426% | 2,382,748 | +42.044% | |
| 2025-10-23 | 34.16 | 35.20 | 34.06 | 35.17 | +2.001% | 1,896,067 | +42.650% | |
| 2025-10-22 | 35.08 | 35.46 | 34.14 | 34.48 | -3.037% | 2,476,563 | +45.505% | |
| 2025-10-21 | 35.47 | 35.99 | 35.37 | 35.56 | -0.028% | 1,872,950 | +41.085% | |
| 2025-10-20 | 34.80 | 35.86 | 34.63 | 35.57 | +2.833% | 2,766,290 | +41.046% | |
| 2025-10-17 | 34.33 | 34.71 | 33.92 | 34.59 | +0.043% | 1,890,075 | +45.042% | |
| 2025-10-16 | 35.57 | 35.57 | 34.18 | 34.58 | -1.496% | 1,952,232 | +45.105% | |
| 2025-10-15 | 35.72 | 35.76 | 34.50 | 35.10 | -0.114% | 2,539,533 | +42.934% | |
| 2025-10-14 | 33.87 | 35.74 | 33.60 | 35.14 | +2.151% | 2,622,337 | +42.772% | |
| 2025-10-13 | 33.35 | 34.40 | 33.30 | 34.40 | +4.369% | 2,783,620 | +45.843% | |
| 2025-10-10 | 35.40 | 35.54 | 32.94 | 32.96 | -6.708% | 4,388,470 | +52.215% | |
| 2025-10-09 | 35.93 | 35.97 | 34.66 | 35.33 | -1.588% | 2,660,558 | +42.004% | |
| 2025-10-08 | 34.71 | 35.95 | 34.52 | 35.90 | +2.836% | 3,233,996 | +39.749% | |
| 2025-10-07 | 36.20 | 36.50 | 34.67 | 34.91 | -2.866% | 2,673,488 | +43.712% | |
| 2025-10-06 | 37.60 | 37.60 | 35.80 | 35.94 | +0.363% | 3,573,739 | +39.594% | |
| 2025-10-03 | 35.49 | 36.55 | 35.29 | 35.81 | +0.196% | 3,140,660 | +40.101% | |
| 2025-10-02 | 34.93 | 36.00 | 34.50 | 35.74 | +3.564% | 4,520,376 | +40.375% | |
| 2025-10-01 | 35.51 | 35.83 | 34.26 | 34.51 | -3.711% | 4,204,122 | +45.378% | |
| 2025-09-30 | 36.94 | 36.96 | 34.81 | 35.84 | -3.214% | 8,552,810 | +39.983% | |
| 2025-09-29 | 37.01 | 38.34 | 36.92 | 37.03 | +4.046% | 7,813,594 | +35.485% | |
| 2025-09-26 | 36.61 | 36.98 | 34.23 | 35.59 | +8.374% | 8,497,009 | +40.967% | |
| 2025-09-25 | 33.01 | 33.10 | 32.29 | 32.84 | -0.935% | 1,498,774 | +52.771% | |
| 2025-09-24 | 33.16 | 33.73 | 32.85 | 33.15 | +0.242% | 2,113,346 | +51.342% | |
| 2025-09-23 | 33.23 | 33.83 | 32.88 | 33.07 | -0.301% | 2,346,030 | +51.708% | |
| 2025-09-22 | 32.90 | 33.47 | 32.66 | 33.17 | +0.821% | 3,518,128 | +51.251% | |
| 2025-09-19 | 33.35 | 33.36 | 32.56 | 32.90 | -1.112% | 6,924,915 | +52.492% | |
| 2025-09-18 | 33.21 | 33.65 | 32.76 | 33.27 | +3.323% | 2,931,178 | +50.797% | |
| 2025-09-17 | 32.07 | 33.48 | 31.91 | 32.20 | +0.562% | 2,490,512 | +55.807% | |
| 2025-09-16 | 32.51 | 32.78 | 31.85 | 32.02 | -0.621% | 2,269,926 | +56.683% | |
| 2025-09-15 | 31.70 | 32.38 | 31.59 | 32.22 | +1.737% | 3,584,196 | +55.711% | |
| 2025-09-12 | 32.22 | 32.22 | 31.66 | 31.67 | -1.554% | 1,987,981 | +58.415% | |
| 2025-09-11 | 31.87 | 32.39 | 31.75 | 32.17 | +1.036% | 2,309,867 | +55.953% | |
| 2025-09-10 | 32.26 | 32.66 | 31.73 | 31.84 | -0.964% | 4,571,738 | +57.569% | |
| 2025-09-09 | 32.92 | 33.00 | 32.06 | 32.15 | -2.369% | 2,494,937 | +56.050% | |
| 2025-09-08 | 33.44 | 33.52 | 32.63 | 32.93 | -1.081% | 2,582,604 | +52.353% | |
| 2025-09-05 | 33.38 | 34.23 | 32.98 | 33.29 | -0.120% | 2,241,941 | +50.706% | |
| 2025-09-04 | 33.00 | 33.40 | 32.21 | 33.33 | +0.331% | 2,276,532 | +50.525% | |
| 2025-09-03 | 33.19 | 33.48 | 32.69 | 33.22 | +0.181% | 2,605,086 | +51.023% | |
| 2025-09-02 | 32.54 | 33.20 | 32.46 | 33.16 | -0.689% | 2,169,034 | +51.297% | |
| 2025-08-29 | 33.31 | 33.94 | 33.03 | 33.39 | -0.566% | 2,057,694 | +50.255% | |
| 2025-08-28 | 34.50 | 34.58 | 33.57 | 33.58 | -1.148% | 1,680,467 | +49.404% | |
| 2025-08-27 | 34.02 | 34.03 | 33.55 | 33.97 | +0.473% | 1,853,046 | +47.689% | |
| 2025-08-26 | 34.54 | 34.88 | 33.66 | 33.81 | -1.801% | 2,902,067 | +48.388% | |
| 2025-08-25 | 34.24 | 34.60 | 33.85 | 34.43 | -0.174% | 1,945,196 | +45.716% | |
| 2025-08-22 | 32.70 | 34.70 | 32.69 | 34.49 | +5.798% | 2,133,414 | +45.462% | |
| 2025-08-21 | 32.69 | 33.07 | 32.54 | 32.60 | -1.272% | 1,438,699 | +53.896% | |
| 2025-08-20 | 33.15 | 33.34 | 32.36 | 33.02 | -0.602% | 1,845,776 | +51.938% | |
| 2025-08-19 | 33.82 | 34.44 | 33.16 | 33.22 | -1.512% | 2,847,389 | +51.023% | |
| 2025-08-18 | 33.07 | 33.77 | 32.96 | 33.73 | +1.996% | 2,284,144 | +48.740% | |
| 2025-08-15 | 33.12 | 33.91 | 32.72 | 33.07 | -0.091% | 2,596,192 | +51.708% | |
| 2025-08-14 | 32.86 | 33.34 | 32.68 | 33.10 | -1.076% | 2,477,384 | +51.571% | |
| 2025-08-13 | 33.25 | 34.02 | 33.15 | 33.46 | +1.888% | 3,252,754 | +49.940% | |
| 2025-08-12 | 31.92 | 33.14 | 31.88 | 32.84 | +3.858% | 2,656,173 | +52.771% | |
| 2025-08-11 | 32.35 | 32.77 | 31.51 | 31.62 | -2.075% | 3,192,730 | +58.665% | |
| 2025-08-08 | 32.41 | 32.95 | 32.05 | 32.29 | +0.031% | 3,221,492 | +55.373% | |
| 2025-08-07 | 35.62 | 35.98 | 32.09 | 32.28 | -3.266% | 5,293,332 | +55.421% | |
| 2025-08-06 | 33.02 | 33.59 | 31.93 | 33.37 | +1.738% | 4,629,028 | +50.345% | |
| 2025-08-05 | 33.30 | 33.63 | 31.60 | 32.80 | -9.342% | 8,192,963 | +52.957% | |
| 2025-08-04 | 36.94 | 37.17 | 36.01 | 36.18 | -1.093% | 2,878,292 | +38.668% | |
| 2025-08-01 | 36.86 | 37.02 | 35.42 | 36.58 | -2.166% | 2,707,775 | +37.151% | |
| 2025-07-31 | 38.90 | 38.95 | 37.21 | 37.39 | -5.198% | 1,643,208 | +34.180% | |
| 2025-07-30 | 40.62 | 40.78 | 39.14 | 39.44 | -2.231% | 1,444,344 | +27.206% | |
| 2025-07-29 | 40.99 | 41.31 | 40.28 | 40.34 | -0.836% | 1,672,184 | +24.368% | |
| 2025-07-28 | 40.31 | 41.10 | 40.25 | 40.68 | +1.751% | 2,321,666 | +23.328% | |
| 2025-07-25 | 39.11 | 40.10 | 38.57 | 39.98 | +1.912% | 1,811,364 | +25.488% | |
| 2025-07-24 | 39.72 | 40.00 | 39.02 | 39.23 | -2.243% | 1,451,457 | +27.887% | |
| 2025-07-23 | 39.86 | 40.17 | 39.38 | 40.13 | -0.422% | 1,229,934 | +25.019% | |
| 2025-07-22 | 40.44 | 40.84 | 39.75 | 40.30 | -0.690% | 1,127,321 | +24.491% | |
| 2025-07-21 | 40.62 | 41.69 | 40.54 | 40.58 | +0.620% | 1,207,545 | +23.632% | |
| 2025-07-18 | 40.87 | 41.08 | 39.96 | 40.33 | -0.297% | 1,656,884 | +24.399% | |
| 2025-07-17 | 40.11 | 40.76 | 39.79 | 40.45 | +0.948% | 1,492,999 | +24.030% | |
| 2025-07-16 | 40.11 | 40.15 | 39.12 | 40.07 | -0.472% | 1,069,712 | +25.206% | |
| 2025-07-15 | 40.96 | 41.16 | 40.06 | 40.26 | -0.223% | 1,852,430 | +24.615% | |
| 2025-07-14 | 40.78 | 40.88 | 39.97 | 40.35 | -2.134% | 1,057,457 | +24.337% | |
| 2025-07-11 | 40.74 | 41.74 | 40.74 | 41.23 | 0.000% | 1,189,655 | +21.683% | |
| 2025-07-10 | 40.98 | 41.91 | 40.86 | 41.23 | +0.586% | 1,361,062 | +21.683% | |
| 2025-07-09 | 41.59 | 42.27 | 40.32 | 40.99 | -1.608% | 1,680,627 | +22.396% | |
| 2025-07-08 | 39.65 | 41.85 | 39.44 | 41.66 | +6.958% | 2,333,873 | +20.427% | |
| 2025-07-07 | 39.34 | 39.57 | 38.71 | 38.95 | -2.136% | 1,598,560 | +28.806% | |
| 2025-07-03 | 39.61 | 40.17 | 39.30 | 39.80 | +0.632% | 1,427,920 | +26.055% | |
| 2025-07-02 | 39.27 | 39.65 | 38.76 | 39.55 | +0.279% | 1,672,352 | +26.852% | |
| 2025-07-01 | 38.33 | 40.49 | 38.19 | 39.44 | +3.246% | 2,904,524 | +27.206% | |
| 2025-06-30 | 38.50 | 38.55 | 38.01 | 38.20 | -0.573% | 1,208,729 | +31.335% | |
| 2025-06-27 | 38.83 | 39.08 | 38.06 | 38.42 | -0.903% | 1,524,091 | +30.583% | |
| 2025-06-26 | 38.74 | 38.85 | 38.43 | 38.77 | +0.519% | 1,171,032 | +29.404% | |
| 2025-06-25 | 39.12 | 39.25 | 38.00 | 38.57 | -1.330% | 1,771,750 | +30.075% | |
| 2025-06-24 | 38.87 | 39.41 | 38.77 | 39.09 | +2.733% | 1,351,620 | +28.345% | |
| 2025-06-23 | 37.57 | 38.70 | 37.48 | 38.05 | +1.548% | 1,602,663 | +31.853% | |
| 2025-06-20 | 37.65 | 37.86 | 36.37 | 37.47 | +0.916% | 3,911,724 | +33.894% | |
| 2025-06-18 | 36.79 | 37.35 | 36.37 | 37.13 | +1.448% | 1,431,799 | +35.120% | |
| 2025-06-17 | 37.36 | 37.59 | 36.49 | 36.60 | -2.660% | 1,577,166 | +37.077% | |
| 2025-06-16 | 37.32 | 38.00 | 37.26 | 37.60 | +2.397% | 1,540,976 | +33.431% | |
| 2025-06-13 | 37.04 | 37.55 | 36.66 | 36.72 | -3.113% | 1,309,004 | +36.629% | |
| 2025-06-12 | 38.17 | 38.54 | 37.76 | 37.90 | -1.686% | 1,136,346 | +32.375% | |
| 2025-06-11 | 39.65 | 39.80 | 38.14 | 38.55 | -2.331% | 1,207,853 | +30.143% | |
| 2025-06-10 | 38.53 | 39.55 | 38.50 | 39.47 | +2.813% | 1,618,042 | +27.109% | |
| 2025-06-09 | 38.06 | 39.16 | 37.98 | 38.39 | +1.749% | 1,814,175 | +30.685% | |
| 2025-06-06 | 38.20 | 38.44 | 37.63 | 37.73 | +0.587% | 1,020,363 | +32.971% | |
| 2025-06-05 | 37.89 | 38.41 | 37.45 | 37.51 | -0.530% | 1,096,907 | +33.751% | |
| 2025-06-04 | 37.12 | 38.98 | 37.09 | 37.71 | +2.278% | 2,208,710 | +33.042% | |
| 2025-06-03 | 35.83 | 36.91 | 35.50 | 36.87 | +2.645% | 1,426,047 | +36.073% | |
| 2025-06-02 | 35.65 | 36.01 | 35.44 | 35.92 | +0.335% | 1,399,721 | +39.671% | |
| 2025-05-30 | 36.70 | 36.96 | 35.47 | 35.80 | -3.007% | 1,334,364 | +40.140% | |
| 2025-05-29 | 37.60 | 37.60 | 36.61 | 36.91 | +0.463% | 1,438,690 | +35.925% | |
| 2025-05-28 | 37.34 | 37.38 | 36.68 | 36.74 | -1.104% | 1,336,886 | +36.554% | |
| 2025-05-27 | 37.35 | 37.64 | 36.84 | 37.15 | +1.642% | 1,661,105 | +35.047% | |
| 2025-05-23 | 36.34 | 36.77 | 36.09 | 36.55 | -2.481% | 1,490,196 | +37.264% | |
| 2025-05-22 | 37.54 | 38.20 | 37.44 | 37.48 | -0.715% | 1,221,554 | +33.858% | |
| 2025-05-21 | 38.85 | 39.02 | 37.68 | 37.75 | -3.502% | 1,592,768 | +32.901% | |
| 2025-05-20 | 38.86 | 39.24 | 38.49 | 39.12 | -0.026% | 1,310,835 | +28.246% | |
| 2025-05-19 | 38.74 | 39.17 | 38.67 | 39.13 | -1.037% | 1,012,032 | +28.214% | |
| 2025-05-16 | 39.60 | 39.69 | 39.02 | 39.54 | 0.000% | 1,391,915 | +26.884% | |
| 2025-05-15 | 39.51 | 39.96 | 39.13 | 39.54 | -1.224% | 1,527,503 | +26.884% | |
| 2025-05-14 | 39.67 | 40.11 | 39.24 | 40.03 | +0.831% | 1,630,378 | +25.331% | |
| 2025-05-13 | 39.04 | 39.94 | 39.02 | 39.70 | +1.743% | 1,815,727 | +26.373% | |
| 2025-05-12 | 38.70 | 39.70 | 38.16 | 39.02 | +7.257% | 2,397,722 | +28.575% | |
| 2025-05-09 | 36.41 | 36.58 | 36.00 | 36.38 | +1.224% | 991,597 | +37.905% | |
| 2025-05-08 | 35.74 | 36.44 | 35.40 | 35.94 | +1.842% | 1,415,565 | +39.594% | |
| 2025-05-07 | 34.50 | 35.45 | 34.50 | 35.29 | +1.089% | 1,699,814 | +42.165% | |
| 2025-05-06 | 36.00 | 37.05 | 34.35 | 34.91 | -2.703% | 2,631,243 | +43.712% | |
| 2025-05-05 | 35.88 | 36.38 | 35.72 | 35.88 | -1.429% | 1,984,481 | +39.827% | |
| 2025-05-02 | 36.30 | 36.64 | 35.89 | 36.40 | +3.468% | 1,505,660 | +37.830% | |
| 2025-05-01 | 35.42 | 35.73 | 34.77 | 35.18 | +0.314% | 1,612,880 | +42.609% | |
| 2025-04-30 | 34.07 | 35.17 | 33.58 | 35.07 | +1.212% | 1,336,473 | +43.057% | |
| 2025-04-29 | 34.73 | 35.10 | 34.45 | 34.65 | -1.646% | 1,398,176 | +44.791% | |
| 2025-04-28 | 35.16 | 35.72 | 34.55 | 35.23 | -0.170% | 1,208,272 | +42.407% | |
| 2025-04-25 | 34.68 | 35.37 | 34.51 | 35.29 | +0.713% | 1,428,887 | +42.165% | |
| 2025-04-24 | 33.65 | 35.31 | 33.60 | 35.04 | +5.829% | 1,525,409 | +43.179% | |
| 2025-04-23 | 33.45 | 34.44 | 32.94 | 33.11 | +4.415% | 2,017,225 | +51.525% | |
| 2025-04-22 | 31.41 | 31.90 | 31.20 | 31.71 | +1.116% | 2,172,093 | +58.215% | |
| 2025-04-21 | 31.19 | 31.58 | 30.73 | 31.36 | -1.073% | 1,783,330 | +59.981% | |
| 2025-04-17 | 31.67 | 31.94 | 31.26 | 31.70 | +0.253% | 1,605,686 | +58.265% | |
| 2025-04-16 | 32.20 | 32.68 | 30.69 | 31.62 | -5.273% | 2,065,906 | +58.665% | |
| 2025-04-15 | 33.82 | 34.24 | 33.13 | 33.38 | -0.832% | 1,430,696 | +50.300% | |
| 2025-04-14 | 34.36 | 34.43 | 33.13 | 33.66 | 0.000% | 1,646,814 | +49.049% |