Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 11:07:02 AM EDT
24.76USD-1.098%(-0.28)838,551
24.76Bid   24.77Ask   0.01Spread
Pre-market
Jun 29, 2026 9:27:30 AM EDT
24.88USD-0.639%(-0.16)0
After-hours
Jun 29, 2026 4:17:30 PM EDT
25.19USD+0.599%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331,86234252


GEN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEN Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


GEN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0GEN260821C00033000
32 C00%0GEN260821C00032000
31 C00%0GEN260821C00031000
30 C0.25+38.89%21522406-26GEN260821C00030000
29 C0.37+32.14%11,48906-26GEN260821C00029000
28 C0.65+18.18%22906-29GEN260821C00028000
27 C1.00+31.58%37106-29GEN260821C00027000
26 C0.98+30.67%61306-26GEN260821C00026000
25 C1.45+26.09%223606-26GEN260821C00025000
24 C1.450%111106-23GEN260821C00024000
23 C1.950.00%162206-25GEN260821C00023000
22 C00%0GEN260821C00022000
21 C00%0GEN260821C00021000
20 C00%0GEN260821C00020000
19 C00%0GEN260821C00019000
18 C00%0GEN260821C00018000
17 C00%0GEN260821C00017000
16 C00%0GEN260821C00016000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0GEN260821P00033000
32 P00%0GEN260821P00032000
31 P00%0GEN260821P00031000
30 P00%0GEN260821P00030000
29 P00%0GEN260821P00029000
28 P00%0GEN260821P00028000
27 P00%0GEN260821P00027000
26 P00%0GEN260821P00026000
25 P2.00-21.57%193406-26GEN260821P00025000
24 P1.95-4.88%161706-25GEN260821P00024000
23 P1.100%141406-26GEN260821P00023000
22 P0.75-25.00%203806-26GEN260821P00022000
21 P0.55-21.43%496206-26GEN260821P00021000
20 P0.500%353306-25GEN260821P00020000
19 P00%0GEN260821P00019000
18 P0.280%888806-22GEN260821P00018000
17 P00%0GEN260821P00017000
16 P00%0GEN260821P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC