Dark

Check out our API

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

28.49USD-3.669%(-1.08)3,163,144

28.48Bid 28.50Ask 0.02Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

29.79USD+0.744%(+0.22)3,711

After-hours

Aug 14, 2026 4:08:30 PM EDT

28.51USD+0.088%(+0.02)195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	1,558	105	189

GEN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN Sep 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

GEN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			GEN260918C00035000
34 C	0	0%	0			GEN260918C00034000
33 C	0.25	-16.67%	1	6	08-10	GEN260918C00033000
32 C	0.35	-12.50%	31	131	08-11	GEN260918C00032000
31 C	0.70	+1.45%	6	147	08-10	GEN260918C00031000
30 C	0.55	0.00%	33	1,040	08-13	GEN260918C00030000
29 C	1.05	+23.53%	6	234	08-13	GEN260918C00029000
28 C	2.17	+25.43%	2	16	08-13	GEN260918C00028000
27 C	1.89	-32.98%	12	20	08-12	GEN260918C00027000
26 C	3.02	-13.71%	6	136	08-13	GEN260918C00026000
25 C	1.85	-32.97%	19	19	07-23	GEN260918C00025000
24 C	5.20	+30.00%	1	1	08-11	GEN260918C00024000
23 C	4.35	0%	10	10	07-17	GEN260918C00023000
22 C	0	0%	0			GEN260918C00022000
21 C	0	0%	0			GEN260918C00021000
20 C	8.18	+16.86%	5	10	08-03	GEN260918C00020000
19 C	0	0%	0			GEN260918C00019000
18 C	0	0%	0			GEN260918C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GEN260918P00035000
34 P	0	0%	0			GEN260918P00034000
33 P	0	0%	0			GEN260918P00033000
32 P	0	0%	0			GEN260918P00032000
31 P	0	0%	0			GEN260918P00031000
30 P	2.10	0%	1	1	08-12	GEN260918P00030000
29 P	1.20	-11.11%	2	104	08-13	GEN260918P00029000
28 P	0.85	+41.67%	7	67	08-12	GEN260918P00028000
27 P	0.70	-57.83%	2	6	08-07	GEN260918P00027000
26 P	0.35	-22.22%	1	92	08-12	GEN260918P00026000
25 P	0.31	-63.53%	1	20	08-07	GEN260918P00025000
24 P	0	0%	0			GEN260918P00024000
23 P	0.85	0%	1	1	07-23	GEN260918P00023000
22 P	0.35	0%	1	1	08-06	GEN260918P00022000
21 P	0	0%	0			GEN260918P00021000
20 P	0.16	0%	2	2	08-12	GEN260918P00020000
19 P	0	0%	0			GEN260918P00019000
18 P	0	0%	0			GEN260918P00018000

Share