Dark

Check out our Dark Pool Levels

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2025 12:54:53 PM EDT

6.91USD-0.790%(-0.05)249,218

6.88Bid 6.91Ask 0.03Spread

Pre-market

Aug 4, 2025 8:12:30 AM EDT

6.82USD-2.011%(-0.14)0

After-hours

Aug 4, 2025 4:00:30 PM EDT

6.96USD-0.287%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	169	5	28

FULC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FULC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FULC Dec 19, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

FULC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			FULC251219C00017000
15 C	0.90	+38.46%	7	24	06-24	FULC251219C00015000
14 C	0	0%	0			FULC251219C00014000
13 C	0	0%	0			FULC251219C00013000
12 C	0.21	-40.00%	6	64	03-28	FULC251219C00012000
11 C	0	0%	0			FULC251219C00011000
10 C	0.70	-65.00%	50	43	07-30	FULC251219C00010000
9 C	2.36	+18.00%	2	25	07-11	FULC251219C00009000
8 C	1.65	0%	10	0	05-23	FULC251219C00008000
7 C	2.12	-32.05%	1	13	07-29	FULC251219C00007000
6 C	1.01	0%	20	10	05-02	FULC251219C00006000
5 C	2.95	-22.37%	1	160	07-30	FULC251219C00005000
4 C	0.65	0%	7	7	03-25	FULC251219C00004000
3 C	4.30	+7.50%	1	74	05-28	FULC251219C00003000
2 C	0	0%	0			FULC251219C00002000
1 C	0	0%	0			FULC251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			FULC251219P00017000
15 P	0	0%	0			FULC251219P00015000
14 P	0	0%	0			FULC251219P00014000
13 P	0	0%	0			FULC251219P00013000
12 P	0	0%	0			FULC251219P00012000
11 P	0	0%	0			FULC251219P00011000
10 P	6.99	-0.14%	1	1	09-16	FULC251219P00010000
9 P	0	0%	0			FULC251219P00009000
8 P	0	0%	0			FULC251219P00008000
7 P	4.10	-4.21%	3	4	09-18	FULC251219P00007000
6 P	1.80	-0.55%	1	2	06-23	FULC251219P00006000
5 P	1.25	0.00%	1	10	07-08	FULC251219P00005000
4 P	0.58	0%	1	1	07-09	FULC251219P00004000
3 P	0.75	-6.25%	1	8	03-17	FULC251219P00003000
2 P	0.25	0%	7	7	04-23	FULC251219P00002000
1 P	0	0%	0			FULC251219P00001000

Share