Dark

Check out our Level2View

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jan 16, 2026 3:59:56 PM EST

10.12USD-2.505%(-0.26)1,275,463

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

9.87USD-4.913%(-0.51)12,059

After-hours

Jan 16, 2026 4:03:30 PM EST

10.14USD+0.198%(+0.02)36,703

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	348	50	22

FULC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

FULC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FULC Mar 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

FULC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			FULC260320C00028000
27 C	0	0%	0			FULC260320C00027000
26 C	0	0%	0			FULC260320C00026000
25 C	0	0%	0			FULC260320C00025000
24 C	0	0%	0			FULC260320C00024000
23 C	0	0%	0			FULC260320C00023000
22 C	0	0%	0			FULC260320C00022000
21 C	0	0%	0			FULC260320C00021000
20 C	0.80	-38.46%	6	36	12-31	FULC260320C00020000
19 C	0	0%	0			FULC260320C00019000
18 C	0	0%	0			FULC260320C00018000
17 C	0	0%	0			FULC260320C00017000
16 C	3.30	0%	3	3	12-08	FULC260320C00016000
15 C	0.60	+33.33%	1	145	01-13	FULC260320C00015000
14 C	1.25	-26.47%	1	51	01-06	FULC260320C00014000
13 C	1.10	+10.00%	1	18	01-09	FULC260320C00013000
12 C	1.25	+4.17%	1	85	01-14	FULC260320C00012000
11 C	1.55	-36.73%	2	10	01-15	FULC260320C00011000
10 C	2.20	-12.35%	2	17	01-15	FULC260320C00010000
9 C	1.75	-38.81%	18	19	01-12	FULC260320C00009000
8 C	2.75	-34.99%	3	3	01-07	FULC260320C00008000
7 C	0	0%	0			FULC260320C00007000
6 C	0	0%	0			FULC260320C00006000
5 C	0	0%	0			FULC260320C00005000
4 C	0	0%	0			FULC260320C00004000
3 C	0	0%	0			FULC260320C00003000
2 C	0	0%	0			FULC260320C00002000
1 C	0	0%	0			FULC260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			FULC260320P00028000
27 P	0	0%	0			FULC260320P00027000
26 P	0	0%	0			FULC260320P00026000
25 P	0	0%	0			FULC260320P00025000
24 P	0	0%	0			FULC260320P00024000
23 P	0	0%	0			FULC260320P00023000
22 P	0	0%	0			FULC260320P00022000
21 P	0	0%	0			FULC260320P00021000
20 P	0	0%	0			FULC260320P00020000
19 P	0	0%	0			FULC260320P00019000
18 P	0	0%	0			FULC260320P00018000
17 P	0	0%	0			FULC260320P00017000
16 P	0	0%	0			FULC260320P00016000
15 P	0	0%	0			FULC260320P00015000
14 P	3.69	-2.89%	1	2	12-26	FULC260320P00014000
13 P	2.65	-11.67%	10	11	12-19	FULC260320P00013000
12 P	2.30	+2.22%	10	11	12-23	FULC260320P00012000
11 P	2.27	-10.98%	3	26	01-09	FULC260320P00011000
10 P	1.80	+33.33%	2	8	01-12	FULC260320P00010000
9 P	2.05	-34.50%	10	12	12-05	FULC260320P00009000
8 P	0	0%	0			FULC260320P00008000
7 P	0.55	+5.77%	1	2	01-15	FULC260320P00007000
6 P	0	0%	0			FULC260320P00006000
5 P	0	0%	0			FULC260320P00005000
4 P	0	0%	0			FULC260320P00004000
3 P	0	0%	0			FULC260320P00003000
2 P	0	0%	0			FULC260320P00002000
1 P	0	0%	0			FULC260320P00001000

Share