Dark

Check out our Dark Pool Levels

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2025 12:54:53 PM EDT

6.91USD-0.790%(-0.05)249,127

6.88Bid 6.91Ask 0.03Spread

Pre-market

Aug 4, 2025 8:12:30 AM EDT

6.82USD-2.011%(-0.14)0

After-hours

Aug 4, 2025 4:00:30 PM EDT

6.96USD-0.287%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,631	8,368	601	1,331

FULC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

FULC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

FULC Aug 15, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

FULC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.63	+80.00%	5	2,017	07-28	FULC250815C00015000
14 C	0	0%	0			FULC250815C00014000
13 C	0.10	+100.00%	1	712	07-31	FULC250815C00013000
12 C	0.10	+100.00%	14	1,055	07-31	FULC250815C00012000
11 C	1.10	-15.38%	1	13	07-17	FULC250815C00011000
10 C	0.25	+150.00%	10	179	08-04	FULC250815C00010000
9 C	0.07	-78.79%	46	406	08-04	FULC250815C00009000
8 C	0.15	-25.00%	56	2,880	08-04	FULC250815C00008000
7 C	0.35	+16.67%	210	1,106	08-04	FULC250815C00007000
6 C	1.32	-37.14%	3	1,508	07-30	FULC250815C00006000
5 C	3.00	-15.49%	6	16	07-22	FULC250815C00005000
4 C	4.26	+11.23%	2	1,107	07-23	FULC250815C00004000
3 C	0	0%	0			FULC250815C00003000
2 C	0	0%	0			FULC250815C00002000
1 C	0	0%	0			FULC250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			FULC250815P00015000
14 P	0	0%	0			FULC250815P00014000
13 P	0	0%	0			FULC250815P00013000
12 P	5.90	0%	4	4	05-20	FULC250815P00012000
11 P	4.96	-2.75%	1	3	06-04	FULC250815P00011000
10 P	3.70	-9.76%	10	10	07-18	FULC250815P00010000
9 P	3.00	0%	11	11	07-18	FULC250815P00009000
8 P	1.30	0.00%	15	158	07-30	FULC250815P00008000
7 P	0.72	+7.46%	22	415	07-31	FULC250815P00007000
6 P	0.13	-27.78%	58	453	08-04	FULC250815P00006000
5 P	0.05	0.00%	1	785	08-04	FULC250815P00005000
4 P	0.05	0.00%	15	50	07-31	FULC250815P00004000
3 P	0.10	-64.29%	8	12	07-28	FULC250815P00003000
2 P	0.05	0.00%	20	31	07-21	FULC250815P00002000
1 P	0	0%	0			FULC250815P00001000

Share