Dark

Check out our Dark Pool Levels

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jan 16, 2026 3:59:56 PM EST

10.12USD-2.505%(-0.26)1,275,463

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

9.87USD-4.913%(-0.51)12,059

After-hours

Jan 16, 2026 4:03:30 PM EST

10.14USD+0.198%(+0.02)36,703

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	4,102	6	27

FULC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FULC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FULC Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

FULC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	1.71	-45.54%	110	121	01-12	FULC270115C00027000
25 C	2.50	0%	11	11	12-09	FULC270115C00025000
22 C	0	0%	0			FULC270115C00022000
20 C	0	0%	0			FULC270115C00020000
18 C	0	0%	0			FULC270115C00018000
17 C	2.75	-42.59%	15	17	12-22	FULC270115C00017000
15 C	3.50	-10.26%	2	3,951	01-02	FULC270115C00015000
12 C	5.70	-8.80%	1	2	12-12	FULC270115C00012000
10 C	4.60	-22.03%	50	55	01-02	FULC270115C00010000
7 C	5.24	-15.48%	1	5	01-08	FULC270115C00007000
5 C	6.08	+91.80%	111	111	01-12	FULC270115C00005000
4 C	9.70	+246.43%	1	5	12-11	FULC270115C00004000
3 C	11.26	+32.47%	1	1	12-08	FULC270115C00003000
2 C	12.60	+72.60%	2	1	12-08	FULC270115C00002000
1 C	0	0%	0			FULC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			FULC270115P00027000
25 P	0	0%	0			FULC270115P00025000
22 P	0	0%	0			FULC270115P00022000
20 P	10.20	+9.68%	6	6	12-18	FULC270115P00020000
18 P	0	0%	0			FULC270115P00018000
17 P	0	0%	0			FULC270115P00017000
15 P	0	0%	0			FULC270115P00015000
12 P	0	0%	0			FULC270115P00012000
10 P	0	0%	0			FULC270115P00010000
7 P	1.86	-1.59%	2	2	09-30	FULC270115P00007000
5 P	1.45	-18.54%	3	3	11-07	FULC270115P00005000
4 P	1.55	-13.89%	2	2	12-31	FULC270115P00004000
3 P	0.40	-60.00%	50	20	09-18	FULC270115P00003000
2 P	0	0%	0			FULC270115P00002000
1 P	0	0%	0			FULC270115P00001000

Share