Dark

Check out our Dark Pool Levels

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

3.74USD-0.532%(-0.02)572,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

3.74USD-0.532%(-0.02)505

After-hours

Jul 24, 2026 4:00:30 PM EDT

3.72USD-0.535%(-0.02)79,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
605	5,256	127	28

FULC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FULC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FULC Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

FULC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.25	-85.38%	30	91	05-18	FULC270115C00027000
25 C	0.04	-97.28%	20	41	07-14	FULC270115C00025000
22 C	0	0%	0			FULC270115C00022000
20 C	2.50	0%	1	0	02-13	FULC270115C00020000
18 C	0	0%	0			FULC270115C00018000
17 C	2.75	-42.59%	15	17	12-22	FULC270115C00017000
15 C	0.75	-77.34%	21	3,933	05-04	FULC270115C00015000
12 C	1.00	-50.00%	1	21	05-26	FULC270115C00012000
11 C	0	0%	0			FULC270115C00011000
10 C	0.10	0.00%	210	473	06-12	FULC270115C00010000
9 C	1.40	-45.74%	1	2	05-26	FULC270115C00009000
8 C	0	0%	0			FULC270115C00008000
7 C	0.14	-70.83%	60	26	06-17	FULC270115C00007000
6 C	0.21	0%	1	1	07-23	FULC270115C00006000
5 C	0.35	+40.00%	74	567	07-16	FULC270115C00005000
4 C	0.57	+26.67%	2	84	06-16	FULC270115C00004000
3 C	1.00	+66.67%	10	302	06-15	FULC270115C00003000
2 C	1.60	-87.30%	300	301	06-02	FULC270115C00002000
1 C	2.52	-2.70%	2	2	06-17	FULC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			FULC270115P00027000
25 P	0	0%	0			FULC270115P00025000
22 P	18.45	0%	2	0	06-15	FULC270115P00022000
20 P	16.63	+63.04%	2	1	06-15	FULC270115P00020000
18 P	0	0%	0			FULC270115P00018000
17 P	13.63	0%	2	0	06-15	FULC270115P00017000
15 P	0	0%	0			FULC270115P00015000
12 P	0	0%	0			FULC270115P00012000
11 P	0	0%	0			FULC270115P00011000
10 P	0	0%	0			FULC270115P00010000
9 P	0	0%	0			FULC270115P00009000
8 P	0	0%	0			FULC270115P00008000
7 P	2.22	+8.29%	1	1	05-01	FULC270115P00007000
6 P	0	0%	0			FULC270115P00006000
5 P	1.30	-10.34%	120	123	03-12	FULC270115P00005000
4 P	1.55	-13.89%	2	2	12-31	FULC270115P00004000
3 P	0.43	-15.69%	3	28	06-03	FULC270115P00003000
2 P	0	0%	0			FULC270115P00002000
1 P	0	0%	0			FULC270115P00001000

Share