FULC
Fulcrum Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:19:35 AM EDT
3.71USD+0.542%(+0.02)294,394
3.7100Bid3.7200Ask0.0100SpreadFULC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7000 | 3.7200 | 3.6800 | 3.7100 | +0.542% | 294,394 | 0.000% |
| 2026-10-02 | 3.7200 | 3.7600 | 3.6500 | 3.6900 | +0.272% | 1,540,441 | +0.542% |
| 2026-10-01 | 3.7000 | 3.7200 | 3.6700 | 3.6800 | -0.541% | 1,227,541 | +0.815% |
| 2026-09-30 | 3.7300 | 3.7300 | 3.6650 | 3.7000 | 0.000% | 1,918,415 | +0.270% |
| 2026-09-29 | 3.7300 | 3.7850 | 3.6850 | 3.7000 | -0.538% | 1,842,659 | +0.270% |
| 2026-09-28 | 3.7500 | 3.7600 | 3.7100 | 3.7200 | -0.535% | 901,248 | -0.269% |
| 2026-09-25 | 3.8000 | 3.8100 | 3.7100 | 3.7400 | -1.189% | 2,493,205 | -0.802% |
| 2026-09-24 | 3.8200 | 3.8200 | 3.7450 | 3.7850 | -0.656% | 1,948,350 | -1.982% |
| 2026-09-23 | 3.8600 | 3.8600 | 3.7950 | 3.8100 | -0.781% | 1,194,426 | -2.625% |
| 2026-09-22 | 3.8000 | 3.8450 | 3.7900 | 3.8400 | +1.053% | 978,964 | -3.385% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.7501 | 3.8000 | +1.064% | 731,535 | -2.368% |
| 2026-09-18 | 3.7700 | 3.8050 | 3.7550 | 3.7600 | -0.265% | 3,656,214 | -1.330% |
| 2026-09-17 | 3.8100 | 3.8200 | 3.7550 | 3.7700 | -0.528% | 888,103 | -1.592% |
| 2026-09-16 | 3.8000 | 3.8150 | 3.7700 | 3.7900 | +0.265% | 1,125,214 | -2.111% |
| 2026-09-15 | 3.8000 | 3.8000 | 3.7500 | 3.7800 | -0.264% | 1,326,980 | -1.852% |
| 2026-09-14 | 3.8200 | 3.8200 | 3.7750 | 3.7900 | -0.263% | 706,476 | -2.111% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.7800 | 3.8000 | 0.000% | 814,753 | -2.368% |
| 2026-09-10 | 3.8200 | 3.8350 | 3.7900 | 3.8000 | -1.042% | 1,328,040 | -2.368% |
| 2026-09-09 | 3.8200 | 3.8500 | 3.7800 | 3.8400 | +0.524% | 1,384,976 | -3.385% |
| 2026-09-08 | 3.8000 | 3.8500 | 3.7950 | 3.8200 | -0.779% | 1,109,606 | -2.880% |
| 2026-09-04 | 3.8100 | 3.8550 | 3.8000 | 3.8500 | +0.260% | 1,004,740 | -3.636% |
| 2026-09-03 | 3.8700 | 3.8900 | 3.8200 | 3.8400 | -0.260% | 1,436,136 | -3.385% |
| 2026-09-02 | 3.8800 | 3.9000 | 3.8250 | 3.8500 | -0.517% | 1,633,567 | -3.636% |
| 2026-09-01 | 3.8500 | 3.8800 | 3.8200 | 3.8700 | -0.514% | 1,681,873 | -4.134% |
| 2026-08-31 | 3.8300 | 3.9150 | 3.7960 | 3.8900 | +1.039% | 1,798,204 | -4.627% |
| 2026-08-28 | 3.8200 | 3.8700 | 3.7800 | 3.8500 | 0.000% | 1,890,636 | -3.636% |
| 2026-08-27 | 3.8600 | 3.8900 | 3.8250 | 3.8500 | -0.259% | 785,024 | -3.636% |
| 2026-08-26 | 3.8600 | 3.8800 | 3.8200 | 3.8600 | 0.000% | 854,863 | -3.886% |
| 2026-08-25 | 3.8700 | 3.8900 | 3.8350 | 3.8600 | +0.521% | 1,320,219 | -3.886% |
| 2026-08-24 | 3.8350 | 3.8600 | 3.7800 | 3.8400 | +0.261% | 856,383 | -3.385% |
| 2026-08-21 | 3.8500 | 3.9000 | 3.7800 | 3.8300 | -0.519% | 1,512,612 | -3.133% |
| 2026-08-20 | 3.8800 | 3.9072 | 3.8100 | 3.8500 | -1.535% | 1,197,680 | -3.636% |
| 2026-08-19 | 3.9000 | 3.9400 | 3.8550 | 3.9100 | +1.034% | 2,179,467 | -5.115% |
| 2026-08-18 | 3.8500 | 3.9000 | 3.7450 | 3.8700 | +0.781% | 2,751,104 | -4.134% |
| 2026-08-17 | 3.8100 | 3.9000 | 3.7514 | 3.8400 | +2.674% | 8,439,985 | -3.385% |
| 2026-08-14 | 3.7000 | 3.7550 | 3.6500 | 3.7400 | +0.809% | 980,415 | -0.802% |
| 2026-08-13 | 3.7500 | 3.7600 | 3.6400 | 3.7100 | -0.269% | 1,357,468 | 0.000% |
| 2026-08-12 | 3.7000 | 3.7400 | 3.6150 | 3.7200 | +0.813% | 901,396 | -0.269% |
| 2026-08-11 | 3.7700 | 3.7750 | 3.6550 | 3.6900 | -1.600% | 804,120 | +0.542% |
| 2026-08-10 | 3.8500 | 3.8700 | 3.7400 | 3.7500 | -3.599% | 1,122,442 | -1.067% |
| 2026-08-07 | 3.8300 | 3.9100 | 3.7700 | 3.8900 | +3.183% | 1,460,133 | -4.627% |
| 2026-08-06 | 3.7600 | 3.8150 | 3.6850 | 3.7700 | 0.000% | 1,041,520 | -1.592% |
| 2026-08-05 | 3.8000 | 3.8200 | 3.7200 | 3.7700 | -0.789% | 1,254,207 | -1.592% |
| 2026-08-04 | 3.7300 | 3.8350 | 3.6950 | 3.8000 | +2.426% | 2,349,313 | -2.368% |
| 2026-08-03 | 3.6300 | 3.7250 | 3.5440 | 3.7100 | +3.631% | 2,262,468 | 0.000% |
| 2026-07-31 | 3.7200 | 3.7300 | 3.4700 | 3.5800 | -3.763% | 3,525,043 | +3.631% |
| 2026-07-30 | 3.6000 | 3.7500 | 3.5800 | 3.7200 | +2.762% | 1,146,949 | -0.269% |
| 2026-07-29 | 3.6900 | 3.7600 | 3.5900 | 3.6200 | -2.688% | 1,112,789 | +2.486% |
| 2026-07-28 | 3.7300 | 3.7600 | 3.6200 | 3.7200 | -0.268% | 1,204,644 | -0.269% |
| 2026-07-27 | 3.7600 | 3.8100 | 3.7000 | 3.7300 | +0.269% | 589,765 | -0.536% |
| 2026-07-24 | 3.7800 | 3.8100 | 3.7000 | 3.7200 | -1.064% | 572,862 | -0.269% |
| 2026-07-23 | 3.6400 | 3.7800 | 3.6250 | 3.7600 | +1.622% | 830,085 | -1.330% |
| 2026-07-22 | 3.6900 | 3.7350 | 3.6100 | 3.7000 | +0.543% | 1,422,213 | +0.270% |
| 2026-07-21 | 3.6200 | 3.7450 | 3.6200 | 3.6800 | +1.657% | 1,525,980 | +0.815% |
| 2026-07-20 | 3.7100 | 3.7750 | 3.5800 | 3.6200 | -0.822% | 822,200 | +2.486% |
| 2026-07-17 | 3.4700 | 3.7850 | 3.4600 | 3.6500 | +4.286% | 2,304,782 | +1.644% |
| 2026-07-16 | 3.7700 | 3.7759 | 3.4500 | 3.5000 | -1.685% | 2,724,689 | +6.000% |
| 2026-07-15 | 3.6000 | 3.6200 | 3.4900 | 3.5600 | -0.836% | 1,019,092 | +4.213% |
| 2026-07-14 | 3.5900 | 3.6350 | 3.5000 | 3.5900 | +1.412% | 1,287,188 | +3.343% |
| 2026-07-13 | 3.5000 | 3.5500 | 3.4100 | 3.5400 | +1.143% | 1,721,383 | +4.802% |
| 2026-07-10 | 3.5900 | 3.6200 | 3.4050 | 3.5000 | -2.507% | 1,557,850 | +6.000% |
| 2026-07-09 | 3.7300 | 3.7500 | 3.5300 | 3.5900 | -3.753% | 1,877,702 | +3.343% |
| 2026-07-08 | 3.7500 | 3.7700 | 3.6100 | 3.7300 | -1.061% | 2,560,012 | -0.536% |
| 2026-07-07 | 3.7200 | 3.8850 | 3.7100 | 3.7700 | +1.344% | 2,751,782 | -1.592% |
| 2026-07-06 | 3.8500 | 3.9000 | 3.6600 | 3.7200 | -3.125% | 1,490,187 | -0.269% |
| 2026-07-02 | 3.6900 | 3.8500 | 3.6400 | 3.8400 | +5.495% | 1,709,760 | -3.385% |
| 2026-07-01 | 3.6900 | 3.7550 | 3.6100 | 3.6400 | -0.546% | 1,636,903 | +1.923% |
| 2026-06-30 | 3.7500 | 3.9150 | 3.6500 | 3.6600 | -1.877% | 2,423,329 | +1.366% |
| 2026-06-29 | 3.8000 | 3.8200 | 3.6050 | 3.7300 | -1.842% | 1,517,069 | -0.536% |
| 2026-06-26 | 3.6100 | 3.8300 | 3.5500 | 3.8000 | +5.263% | 4,934,523 | -2.368% |
| 2026-06-25 | 3.7800 | 3.8600 | 3.6000 | 3.6100 | -3.989% | 3,101,697 | +2.770% |
| 2026-06-24 | 3.8500 | 4.0150 | 3.6750 | 3.7600 | -2.338% | 3,666,843 | -1.330% |
| 2026-06-23 | 3.6900 | 3.8900 | 3.6900 | 3.8500 | +2.122% | 2,813,600 | -3.636% |
| 2026-06-22 | 3.6900 | 3.8850 | 3.6300 | 3.7700 | +1.892% | 2,872,087 | -1.592% |
| 2026-06-18 | 3.5600 | 3.7100 | 3.4600 | 3.7000 | +5.714% | 6,101,106 | +0.270% |
| 2026-06-17 | 3.4900 | 3.6050 | 3.4500 | 3.5000 | +1.156% | 10,468,296 | +6.000% |
| 2026-06-16 | 3.5200 | 3.6400 | 3.4300 | 3.4600 | -1.425% | 6,026,556 | +7.225% |
| 2026-06-15 | 3.5200 | 3.6200 | 3.4700 | 3.5100 | +1.739% | 3,334,972 | +5.698% |
| 2026-06-12 | 3.5600 | 3.6100 | 3.4300 | 3.4500 | -2.817% | 1,344,486 | +7.536% |
| 2026-06-11 | 3.5600 | 3.6100 | 3.4550 | 3.5500 | +1.140% | 2,500,321 | +4.507% |
| 2026-06-10 | 3.5000 | 3.6400 | 3.3400 | 3.5100 | -0.284% | 2,459,793 | +5.698% |
| 2026-06-09 | 3.4900 | 3.6200 | 3.3600 | 3.5200 | +2.326% | 3,984,926 | +5.398% |
| 2026-06-08 | 3.5050 | 3.6300 | 3.3600 | 3.4400 | -6.775% | 3,314,166 | +7.849% |
| 2026-06-05 | 3.3600 | 3.7000 | 3.3000 | 3.6900 | +9.496% | 3,955,418 | +0.542% |
| 2026-06-04 | 3.2900 | 3.3900 | 3.2100 | 3.3700 | +4.658% | 4,816,159 | +10.089% |
| 2026-06-03 | 3.1100 | 3.2700 | 3.0900 | 3.2200 | +2.548% | 5,598,716 | +15.217% |
| 2026-06-02 | 3.1120 | 3.2600 | 2.8300 | 3.1400 | -51.090% | 32,803,570 | +18.153% |
| 2026-06-01 | 7.0200 | 7.0200 | 6.3800 | 6.4200 | -7.225% | 3,121,467 | -42.212% |
| 2026-05-29 | 6.8300 | 7.0700 | 6.7100 | 6.9200 | +1.466% | 391,024 | -46.387% |
| 2026-05-28 | 6.7800 | 6.8300 | 6.6800 | 6.8200 | +0.590% | 313,647 | -45.601% |
| 2026-05-27 | 6.7600 | 7.0000 | 6.7400 | 6.7800 | +0.296% | 325,992 | -45.280% |
| 2026-05-26 | 6.5800 | 6.7900 | 6.4550 | 6.7600 | +2.892% | 375,124 | -45.118% |
| 2026-05-22 | 6.7200 | 6.7700 | 6.5250 | 6.5700 | -0.303% | 306,212 | -43.531% |
| 2026-05-21 | 6.3100 | 6.6400 | 6.2200 | 6.5900 | +3.780% | 402,631 | -43.703% |
| 2026-05-20 | 5.9700 | 6.4050 | 5.9700 | 6.3500 | +7.445% | 518,173 | -41.575% |
| 2026-05-19 | 6.0400 | 6.1000 | 5.8800 | 5.9100 | -2.956% | 492,191 | -37.225% |
| 2026-05-18 | 6.6900 | 6.8099 | 6.0800 | 6.0900 | -8.969% | 572,914 | -39.080% |
| 2026-05-15 | 6.9800 | 7.0250 | 6.6300 | 6.6900 | -5.907% | 431,144 | -44.544% |
| 2026-05-14 | 7.2800 | 7.3200 | 6.9100 | 7.1100 | -1.931% | 501,071 | -47.820% |
| 2026-05-13 | 6.9500 | 7.2800 | 6.8550 | 7.2500 | +4.167% | 535,713 | -48.828% |
| 2026-05-12 | 7.0100 | 7.1350 | 6.8900 | 6.9600 | -0.571% | 598,664 | -46.695% |
| 2026-05-11 | 7.2100 | 7.5000 | 6.9300 | 7.0000 | -0.143% | 633,954 | -47.000% |
| 2026-05-08 | 6.8800 | 7.1300 | 6.8200 | 7.0100 | +1.890% | 646,186 | -47.076% |
| 2026-05-07 | 7.1100 | 7.1400 | 6.8500 | 6.8800 | -3.235% | 459,331 | -46.076% |
| 2026-05-06 | 7.0600 | 7.1950 | 7.0000 | 7.1100 | +1.282% | 546,676 | -47.820% |
| 2026-05-05 | 7.0600 | 7.2200 | 6.8500 | 7.0200 | 0.000% | 599,304 | -47.151% |
| 2026-05-04 | 7.3500 | 7.6300 | 6.9950 | 7.0200 | -4.620% | 750,367 | -47.151% |
| 2026-05-01 | 7.1100 | 7.4100 | 7.0000 | 7.3600 | +3.226% | 767,198 | -49.592% |
| 2026-04-30 | 7.1500 | 7.2900 | 7.0700 | 7.1300 | -0.280% | 744,018 | -47.966% |
| 2026-04-29 | 7.3150 | 7.4400 | 6.8800 | 7.1500 | -3.898% | 1,027,672 | -48.112% |
| 2026-04-28 | 7.7200 | 8.1050 | 7.4150 | 7.4400 | -3.627% | 683,139 | -50.134% |
| 2026-04-27 | 7.4850 | 7.8900 | 7.0100 | 7.7200 | -1.531% | 1,145,304 | -51.943% |
| 2026-04-24 | 8.0300 | 8.0300 | 7.6310 | 7.8400 | -2.970% | 839,114 | -52.679% |
| 2026-04-23 | 7.6700 | 8.3000 | 7.6500 | 8.0800 | +4.258% | 718,507 | -54.084% |
| 2026-04-22 | 7.5800 | 8.0100 | 7.5800 | 7.7500 | +2.922% | 816,781 | -52.129% |
| 2026-04-21 | 8.0000 | 8.0250 | 7.4800 | 7.5300 | -5.164% | 838,961 | -50.730% |
| 2026-04-20 | 8.2300 | 8.3700 | 7.8800 | 7.9400 | -4.222% | 727,026 | -53.275% |
| 2026-04-17 | 8.1400 | 8.3650 | 7.8800 | 8.2900 | +3.755% | 1,037,200 | -55.247% |
| 2026-04-16 | 8.2500 | 8.2650 | 7.9100 | 7.9900 | -3.152% | 997,598 | -53.567% |
| 2026-04-15 | 7.9200 | 8.2500 | 7.8600 | 8.2500 | +4.430% | 705,833 | -55.030% |
| 2026-04-14 | 7.7900 | 8.1200 | 7.6800 | 7.9000 | +2.199% | 1,036,049 | -53.038% |
| 2026-04-13 | 7.5200 | 7.7900 | 7.5200 | 7.7300 | +2.384% | 570,385 | -52.005% |
| 2026-04-10 | 7.8800 | 7.8850 | 7.4000 | 7.5500 | -4.551% | 1,054,782 | -50.861% |
| 2026-04-09 | 7.8300 | 8.0300 | 7.8200 | 7.9100 | +0.127% | 600,696 | -53.097% |
| 2026-04-08 | 8.2000 | 8.2600 | 7.7500 | 7.9000 | +0.894% | 553,356 | -53.038% |
| 2026-04-07 | 7.7400 | 7.8950 | 7.3900 | 7.8300 | 0.000% | 911,882 | -52.618% |
| 2026-04-06 | 8.0100 | 8.3000 | 7.8200 | 7.8300 | -2.612% | 756,595 | -52.618% |
| 2026-04-02 | 7.3100 | 8.1100 | 7.3000 | 8.0400 | +7.487% | 1,012,333 | -53.856% |
| 2026-04-01 | 7.7500 | 7.9900 | 7.4300 | 7.4800 | -2.477% | 737,894 | -50.401% |
| 2026-03-31 | 6.7600 | 8.0000 | 6.7600 | 7.6700 | +16.565% | 4,644,564 | -51.630% |
| 2026-03-30 | 6.8900 | 6.8900 | 6.4700 | 6.5800 | -2.229% | 559,568 | -43.617% |
| 2026-03-27 | 6.9300 | 7.0000 | 6.6800 | 6.7300 | -3.026% | 390,887 | -44.874% |
| 2026-03-26 | 6.9000 | 7.1200 | 6.8850 | 6.9400 | -0.573% | 342,531 | -46.542% |
| 2026-03-25 | 6.7800 | 7.1600 | 6.7800 | 6.9800 | +4.179% | 507,376 | -46.848% |
| 2026-03-24 | 6.7700 | 6.8200 | 6.5600 | 6.7000 | -2.758% | 1,259,619 | -44.627% |
| 2026-03-23 | 6.9800 | 7.1100 | 6.7450 | 6.8900 | +1.773% | 877,098 | -46.154% |
| 2026-03-20 | 7.0400 | 7.1500 | 6.7200 | 6.7700 | -3.835% | 4,435,690 | -45.199% |
| 2026-03-19 | 6.8700 | 7.0400 | 6.7200 | 7.0400 | +1.734% | 1,445,096 | -47.301% |
| 2026-03-18 | 7.4700 | 7.4700 | 6.8400 | 6.9200 | -6.864% | 1,312,317 | -46.387% |
| 2026-03-17 | 7.4300 | 7.6500 | 7.3036 | 7.4300 | -0.134% | 1,617,837 | -50.067% |
| 2026-03-16 | 7.7700 | 8.0000 | 7.4200 | 7.4400 | -2.745% | 856,230 | -50.134% |
| 2026-03-13 | 7.6300 | 7.8300 | 7.3400 | 7.6500 | +0.262% | 536,828 | -51.503% |
| 2026-03-12 | 7.6700 | 7.7400 | 7.4400 | 7.6300 | -2.054% | 804,992 | -51.376% |
| 2026-03-11 | 7.9400 | 8.0700 | 7.4900 | 7.7900 | -2.747% | 1,058,924 | -52.375% |
| 2026-03-10 | 8.1100 | 8.3000 | 7.9000 | 8.0100 | +0.882% | 1,163,965 | -53.683% |
| 2026-03-09 | 7.8200 | 8.1150 | 7.5900 | 7.9400 | -2.815% | 1,034,359 | -53.275% |
| 2026-03-06 | 8.0400 | 8.4500 | 7.9450 | 8.1700 | +0.123% | 773,095 | -54.590% |
| 2026-03-05 | 8.2000 | 8.2400 | 7.9300 | 8.1600 | -2.275% | 957,074 | -54.534% |
| 2026-03-04 | 7.8700 | 8.5500 | 7.8100 | 8.3500 | +6.099% | 700,160 | -55.569% |
| 2026-03-03 | 7.6700 | 8.3993 | 7.5800 | 7.8700 | +0.768% | 1,606,104 | -52.859% |
| 2026-03-02 | 8.1700 | 8.2600 | 7.5200 | 7.8100 | -6.802% | 3,567,592 | -52.497% |
| 2026-02-27 | 8.6800 | 8.8350 | 8.2500 | 8.3800 | -4.009% | 759,519 | -55.728% |
| 2026-02-26 | 8.9100 | 9.0400 | 8.6300 | 8.7300 | -2.784% | 873,482 | -57.503% |
| 2026-02-25 | 8.3600 | 9.3400 | 8.3300 | 8.9800 | +4.662% | 2,280,126 | -58.686% |
| 2026-02-24 | 9.6500 | 10.4200 | 8.4900 | 8.5800 | -21.212% | 4,163,114 | -56.760% |
| 2026-02-23 | 11.0800 | 11.3900 | 10.5750 | 10.8900 | -1.000% | 1,124,544 | -65.932% |
| 2026-02-20 | 11.5900 | 11.8900 | 10.9500 | 11.0000 | -6.223% | 833,733 | -66.273% |
| 2026-02-19 | 10.8300 | 12.0300 | 10.8300 | 11.7300 | +7.221% | 1,117,769 | -68.372% |
| 2026-02-18 | 10.6900 | 11.5500 | 10.6900 | 10.9400 | +2.627% | 628,233 | -66.088% |
| 2026-02-17 | 10.5100 | 10.8200 | 10.2500 | 10.6600 | +0.282% | 811,455 | -65.197% |
| 2026-02-13 | 10.8200 | 11.1700 | 10.6150 | 10.6300 | -2.118% | 376,114 | -65.099% |
| 2026-02-12 | 10.8800 | 11.0900 | 10.4639 | 10.8600 | -0.092% | 462,479 | -65.838% |
| 2026-02-11 | 10.3600 | 10.8700 | 10.0400 | 10.8700 | +5.126% | 855,809 | -65.869% |
| 2026-02-10 | 10.1300 | 10.5100 | 10.0680 | 10.3400 | +1.075% | 473,027 | -64.120% |
| 2026-02-09 | 9.7800 | 10.3300 | 9.3700 | 10.2300 | +5.031% | 394,264 | -63.734% |
| 2026-02-06 | 9.7100 | 10.0000 | 9.6150 | 9.7400 | +1.990% | 489,219 | -61.910% |
| 2026-02-05 | 9.8500 | 10.5100 | 9.5150 | 9.5500 | -3.535% | 447,270 | -61.152% |
| 2026-02-04 | 10.4500 | 10.4500 | 9.6700 | 9.9000 | -5.624% | 474,855 | -62.525% |
| 2026-02-03 | 10.7300 | 10.9050 | 10.3201 | 10.4900 | -2.146% | 364,199 | -64.633% |
| 2026-02-02 | 10.7500 | 11.1100 | 10.4750 | 10.7200 | -0.093% | 496,872 | -65.392% |
| 2026-01-30 | 10.8400 | 11.1400 | 10.4550 | 10.7300 | -1.920% | 491,884 | -65.424% |
| 2026-01-29 | 10.4500 | 10.9600 | 10.3850 | 10.9400 | +4.389% | 490,095 | -66.088% |
| 2026-01-28 | 10.9300 | 10.9300 | 10.4300 | 10.4800 | -4.205% | 443,515 | -64.599% |
| 2026-01-27 | 10.9100 | 11.2800 | 10.8050 | 10.9400 | +0.275% | 623,766 | -66.088% |
| 2026-01-26 | 10.6600 | 11.1100 | 10.5600 | 10.9100 | +1.488% | 496,027 | -65.995% |
| 2026-01-23 | 10.9800 | 11.2853 | 10.5300 | 10.7500 | -2.715% | 665,168 | -65.488% |
| 2026-01-22 | 10.5000 | 11.2700 | 10.3650 | 11.0500 | +6.046% | 721,191 | -66.425% |
| 2026-01-21 | 10.5400 | 10.9400 | 10.1600 | 10.4200 | -1.698% | 968,016 | -64.395% |
| 2026-01-20 | 9.8300 | 11.0050 | 9.7765 | 10.6000 | +4.536% | 1,437,899 | -65.000% |
| 2026-01-16 | 10.3800 | 10.6592 | 9.9300 | 10.1400 | -2.312% | 1,275,463 | -63.412% |
| 2026-01-15 | 10.1900 | 10.4000 | 9.8100 | 10.3800 | +0.193% | 554,812 | -64.258% |
| 2026-01-14 | 10.2600 | 10.5400 | 9.9600 | 10.3600 | +1.073% | 726,135 | -64.189% |
| 2026-01-13 | 9.4200 | 10.3300 | 9.4200 | 10.2500 | +7.781% | 848,510 | -63.805% |
| 2026-01-12 | 10.3900 | 10.5000 | 9.0700 | 9.5100 | -3.452% | 973,599 | -60.988% |
| 2026-01-09 | 10.1400 | 10.3700 | 9.8000 | 9.8500 | -2.572% | 726,572 | -62.335% |
| 2026-01-08 | 9.9800 | 10.4700 | 9.9150 | 10.1100 | +1.303% | 926,011 | -63.304% |
| 2026-01-07 | 10.1900 | 10.4500 | 9.7700 | 9.9800 | -0.100% | 1,001,422 | -62.826% |
| 2026-01-06 | 10.7600 | 10.7600 | 9.8050 | 9.9900 | -7.841% | 819,339 | -62.863% |
| 2026-01-05 | 10.9200 | 11.0100 | 10.5400 | 10.8400 | -0.733% | 559,003 | -65.775% |
| 2026-01-02 | 11.4000 | 11.5300 | 10.6100 | 10.9200 | -3.448% | 796,100 | -66.026% |
| 2025-12-31 | 11.3100 | 11.7610 | 11.1300 | 11.3100 | -0.265% | 936,630 | -67.197% |
| 2025-12-30 | 11.9300 | 12.2700 | 11.1800 | 11.3400 | -5.421% | 867,147 | -67.284% |
| 2025-12-29 | 11.5000 | 12.0300 | 11.4800 | 11.9900 | +3.541% | 1,159,510 | -69.058% |
| 2025-12-26 | 11.9100 | 11.9100 | 11.4800 | 11.5800 | -3.580% | 463,073 | -67.962% |
| 2025-12-24 | 11.9600 | 12.2900 | 11.8450 | 12.0100 | +1.866% | 415,988 | -69.109% |
| 2025-12-23 | 12.6400 | 12.8200 | 11.7100 | 11.7900 | -7.746% | 739,632 | -68.533% |
| 2025-12-22 | 12.3800 | 12.9000 | 12.2300 | 12.7800 | +4.072% | 852,872 | -70.970% |
| 2025-12-19 | 12.2100 | 12.8400 | 11.9900 | 12.2800 | +0.987% | 1,536,254 | -69.788% |
| 2025-12-18 | 12.2100 | 12.4600 | 11.9800 | 12.1600 | +0.662% | 1,033,778 | -69.490% |
| 2025-12-17 | 12.4700 | 12.6600 | 12.0200 | 12.0800 | -3.360% | 768,908 | -69.288% |
| 2025-12-16 | 12.7300 | 13.0000 | 12.4500 | 12.5000 | -3.251% | 855,214 | -70.320% |
| 2025-12-15 | 12.9200 | 13.2600 | 12.5800 | 12.9200 | -0.615% | 2,089,844 | -71.285% |
| 2025-12-12 | 12.8000 | 13.1900 | 12.5800 | 13.0000 | +1.562% | 1,627,253 | -71.462% |
| 2025-12-11 | 13.5500 | 13.6400 | 12.5600 | 12.8000 | -7.246% | 3,002,664 | -71.016% |
| 2025-12-10 | 14.6700 | 15.3200 | 13.4000 | 13.8000 | -5.479% | 4,417,920 | -73.116% |
| 2025-12-09 | 12.7200 | 15.2900 | 12.0700 | 14.6000 | +12.394% | 3,878,869 | -74.589% |
| 2025-12-08 | 12.9600 | 15.7399 | 12.7400 | 12.9900 | +45.955% | 24,718,110 | -71.440% |
| 2025-12-05 | 8.6900 | 9.6700 | 8.6300 | 8.9000 | +1.598% | 1,682,391 | -58.315% |
| 2025-12-04 | 8.9500 | 9.2900 | 8.6800 | 8.7600 | -3.311% | 821,230 | -57.648% |
| 2025-12-03 | 8.9200 | 9.6800 | 8.7300 | 9.0600 | +1.229% | 759,521 | -59.051% |
| 2025-12-02 | 9.9200 | 10.2162 | 8.7400 | 8.9500 | -9.321% | 745,602 | -58.547% |
| 2025-12-01 | 10.7800 | 10.9400 | 9.7700 | 9.8700 | -9.781% | 857,254 | -62.411% |
| 2025-11-28 | 11.3300 | 11.4600 | 10.5000 | 10.9400 | -3.357% | 409,339 | -66.088% |
| 2025-11-26 | 11.5200 | 11.6580 | 11.1250 | 11.3200 | -1.906% | 445,761 | -67.226% |
| 2025-11-25 | 11.7700 | 11.9900 | 11.4950 | 11.5400 | -1.704% | 361,899 | -67.851% |
| 2025-11-24 | 11.7300 | 12.0528 | 11.4008 | 11.7400 | +3.986% | 702,380 | -68.399% |
| 2025-11-21 | 11.0000 | 11.3150 | 10.7500 | 11.2900 | +2.080% | 431,992 | -67.139% |
| 2025-11-20 | 11.7100 | 11.8099 | 10.9800 | 11.0600 | -3.910% | 833,598 | -66.456% |
| 2025-11-19 | 10.6500 | 12.1900 | 10.4500 | 11.5100 | +18.294% | 3,862,363 | -67.767% |
| 2025-11-18 | 9.5200 | 9.8500 | 9.0250 | 9.7300 | +0.829% | 774,628 | -61.871% |
| 2025-11-17 | 8.6700 | 9.7500 | 8.4600 | 9.6500 | +11.561% | 986,838 | -61.554% |
| 2025-11-14 | 8.6900 | 8.9600 | 8.4300 | 8.6500 | -1.593% | 474,121 | -57.110% |
| 2025-11-13 | 8.2700 | 9.0500 | 8.2400 | 8.7900 | +5.144% | 669,620 | -57.793% |
| 2025-11-12 | 8.1000 | 8.4500 | 7.9400 | 8.3600 | +2.577% | 516,013 | -55.622% |
| 2025-11-11 | 7.6500 | 8.2500 | 7.5100 | 8.1500 | +6.258% | 866,778 | -54.479% |
| 2025-11-10 | 7.7700 | 8.3500 | 7.6000 | 7.6700 | +0.524% | 499,130 | -51.630% |
| 2025-11-07 | 7.5500 | 7.7100 | 7.2700 | 7.6300 | -0.261% | 527,265 | -51.376% |
| 2025-11-06 | 8.0900 | 8.0900 | 7.6100 | 7.6500 | -2.795% | 403,453 | -51.503% |
| 2025-11-05 | 8.3300 | 8.3700 | 7.7000 | 7.8700 | -5.974% | 781,608 | -52.859% |
| 2025-11-04 | 8.8300 | 9.0200 | 8.3000 | 8.3700 | -7.206% | 717,358 | -55.675% |
| 2025-11-03 | 8.6600 | 9.4700 | 8.4800 | 9.0200 | +3.086% | 837,286 | -58.869% |
| 2025-10-31 | 8.5900 | 9.1500 | 8.4200 | 8.7500 | +1.744% | 662,241 | -57.600% |
| 2025-10-30 | 9.5100 | 9.9600 | 8.5600 | 8.6000 | -8.120% | 942,862 | -56.860% |
| 2025-10-29 | 9.7200 | 10.0400 | 8.2900 | 9.3600 | -6.400% | 2,864,319 | -60.363% |
| 2025-10-28 | 9.5900 | 10.1100 | 9.5050 | 10.0000 | +3.627% | 1,013,722 | -62.900% |
| 2025-10-27 | 9.2400 | 9.7200 | 9.0200 | 9.6500 | +4.664% | 272,976 | -61.554% |
| 2025-10-24 | 9.0900 | 9.3900 | 8.9600 | 9.2200 | +3.017% | 406,246 | -59.761% |
| 2025-10-23 | 9.0400 | 9.4000 | 8.8900 | 8.9500 | -0.996% | 364,806 | -58.547% |
| 2025-10-22 | 9.6600 | 9.8351 | 8.9300 | 9.0400 | -6.804% | 370,591 | -58.960% |
| 2025-10-21 | 9.3600 | 9.8100 | 9.2000 | 9.7000 | +5.206% | 259,945 | -61.753% |
| 2025-10-20 | 9.1200 | 9.4800 | 8.8200 | 9.2200 | +2.558% | 456,423 | -59.761% |
| 2025-10-17 | 9.1500 | 9.3350 | 8.8200 | 8.9900 | -3.229% | 379,364 | -58.732% |
| 2025-10-16 | 9.7600 | 9.7718 | 9.2100 | 9.2900 | -3.631% | 330,352 | -60.065% |
| 2025-10-15 | 8.7500 | 9.8900 | 8.7162 | 9.6400 | +10.932% | 554,932 | -61.515% |
| 2025-10-14 | 8.6000 | 8.7800 | 8.4500 | 8.6900 | -0.686% | 537,667 | -57.307% |
| 2025-10-13 | 9.0400 | 9.1750 | 8.6600 | 8.7500 | -2.670% | 356,355 | -57.600% |
| 2025-10-10 | 9.7050 | 9.7050 | 8.9900 | 8.9900 | -6.549% | 346,026 | -58.732% |
| 2025-10-09 | 9.6000 | 9.7000 | 9.4550 | 9.6200 | -0.104% | 338,445 | -61.435% |
| 2025-10-08 | 9.4000 | 9.8800 | 9.2700 | 9.6300 | +4.221% | 302,110 | -61.475% |
| 2025-10-07 | 9.5000 | 9.6000 | 9.1101 | 9.2400 | -2.737% | 356,452 | -59.848% |
| 2025-10-06 | 9.1400 | 9.6500 | 9.0500 | 9.5000 | +3.037% | 457,695 | -60.947% |
| 2025-10-03 | 9.6500 | 9.7000 | 9.1601 | 9.2200 | -3.049% | 328,152 | -59.761% |
| 2025-10-02 | 9.2800 | 9.5600 | 9.1100 | 9.5100 | +1.929% | 433,512 | -60.988% |
| 2025-10-01 | 9.3200 | 9.4900 | 8.9900 | 9.3300 | +1.413% | 1,013,414 | -60.236% |
| 2025-09-30 | 8.6000 | 9.3000 | 8.4950 | 9.2000 | +6.113% | 912,963 | -59.674% |
| 2025-09-29 | 8.8500 | 8.8700 | 8.3276 | 8.6700 | -1.923% | 313,815 | -57.209% |
| 2025-09-26 | 8.5600 | 8.9600 | 8.4300 | 8.8400 | +4.000% | 605,611 | -58.032% |
| 2025-09-25 | 8.1800 | 8.5200 | 7.9400 | 8.5000 | +3.030% | 868,469 | -56.353% |
| 2025-09-24 | 7.2900 | 8.2900 | 7.2750 | 8.2500 | +12.245% | 521,147 | -55.030% |
| 2025-09-23 | 7.4700 | 7.5500 | 7.2100 | 7.3500 | -1.342% | 299,932 | -49.524% |
| 2025-09-22 | 7.4200 | 7.5200 | 7.2100 | 7.4500 | +0.812% | 272,368 | -50.201% |
| 2025-09-19 | 7.5400 | 7.5400 | 7.2800 | 7.3900 | -1.989% | 2,098,632 | -49.797% |
| 2025-09-18 | 7.3800 | 7.6500 | 7.2500 | 7.5400 | +3.005% | 286,983 | -50.796% |
| 2025-09-17 | 7.3400 | 7.4700 | 7.2000 | 7.3200 | +0.274% | 264,209 | -49.317% |
| 2025-09-16 | 7.1000 | 7.5000 | 7.0000 | 7.3000 | +3.253% | 380,536 | -49.178% |
| 2025-09-15 | 6.9800 | 7.1300 | 6.6901 | 7.0700 | +1.000% | 427,826 | -47.525% |
| 2025-09-12 | 6.9700 | 7.0600 | 6.7400 | 7.0000 | +0.143% | 353,055 | -47.000% |
| 2025-09-11 | 7.0000 | 7.1700 | 6.8800 | 6.9900 | 0.000% | 351,864 | -46.924% |
| 2025-09-10 | 7.2000 | 7.2000 | 6.8800 | 6.9900 | -3.453% | 464,964 | -46.924% |
| 2025-09-09 | 7.2500 | 7.4100 | 7.0650 | 7.2400 | -0.413% | 477,381 | -48.757% |
| 2025-09-08 | 7.6600 | 7.6800 | 7.2100 | 7.2700 | -5.091% | 416,954 | -48.968% |
| 2025-09-05 | 6.9000 | 7.8700 | 6.8500 | 7.6600 | +11.337% | 599,080 | -51.567% |
| 2025-09-04 | 6.5400 | 7.0100 | 6.3500 | 6.8800 | +5.521% | 431,747 | -46.076% |
| 2025-09-03 | 6.3600 | 6.5550 | 6.3600 | 6.5200 | +1.716% | 224,790 | -43.098% |
| 2025-09-02 | 6.4000 | 6.7500 | 6.3900 | 6.4100 | -1.080% | 327,967 | -42.122% |
| 2025-08-29 | 6.7100 | 6.7100 | 6.4000 | 6.4800 | -2.556% | 181,855 | -42.747% |
| 2025-08-28 | 6.6900 | 6.8500 | 6.6200 | 6.6500 | +0.302% | 196,908 | -44.211% |
| 2025-08-27 | 6.5100 | 6.6900 | 6.5000 | 6.6300 | +1.687% | 227,121 | -44.042% |
| 2025-08-26 | 6.4400 | 6.5700 | 6.3600 | 6.5200 | +1.716% | 1,193,289 | -43.098% |
| 2025-08-25 | 6.8800 | 6.8800 | 6.3500 | 6.4100 | -6.831% | 277,776 | -42.122% |
| 2025-08-22 | 6.5700 | 6.9150 | 6.4500 | 6.8800 | +5.521% | 362,286 | -46.076% |
| 2025-08-21 | 6.5200 | 6.6600 | 6.4400 | 6.5200 | -0.761% | 440,655 | -43.098% |
| 2025-08-20 | 6.6200 | 6.6400 | 6.3900 | 6.5700 | -0.605% | 291,771 | -43.531% |
| 2025-08-19 | 6.6400 | 6.6700 | 6.4200 | 6.6100 | -0.452% | 343,785 | -43.873% |
| 2025-08-18 | 6.8300 | 7.0900 | 6.5700 | 6.6400 | -2.639% | 475,521 | -44.127% |
| 2025-08-15 | 6.6200 | 6.8400 | 6.5128 | 6.8200 | +3.333% | 516,852 | -45.601% |
| 2025-08-14 | 6.7700 | 6.8700 | 6.5400 | 6.6000 | -3.650% | 560,874 | -43.788% |
| 2025-08-13 | 6.6100 | 6.9250 | 6.5400 | 6.8500 | +4.740% | 307,455 | -45.839% |
| 2025-08-12 | 6.3900 | 6.5800 | 6.2800 | 6.5400 | +3.155% | 443,262 | -43.272% |
| 2025-08-11 | 6.5200 | 6.5947 | 6.2750 | 6.3400 | -2.311% | 412,959 | -41.483% |
| 2025-08-08 | 6.8600 | 6.8800 | 6.4700 | 6.4900 | -4.699% | 412,512 | -42.835% |
| 2025-08-07 | 6.8600 | 7.0000 | 6.6700 | 6.8100 | -1.873% | 325,083 | -45.521% |
| 2025-08-06 | 6.8800 | 6.9500 | 6.5800 | 6.9400 | +0.872% | 1,078,932 | -46.542% |
| 2025-08-05 | 6.9400 | 7.0000 | 6.6400 | 6.8800 | -1.149% | 517,139 | -46.076% |
| 2025-08-04 | 6.8700 | 7.0300 | 6.5100 | 6.9600 | +1.903% | 1,091,302 | -46.695% |
| 2025-08-01 | 6.6400 | 7.1200 | 6.5600 | 6.8300 | +1.486% | 1,006,832 | -45.681% |
| 2025-07-31 | 6.7100 | 6.8400 | 6.5000 | 6.7300 | -2.464% | 974,186 | -44.874% |
| 2025-07-30 | 7.6000 | 7.6000 | 6.7200 | 6.9000 | -9.091% | 1,780,565 | -46.232% |
| 2025-07-29 | 7.6600 | 8.5000 | 6.9600 | 7.5900 | -2.817% | 7,188,699 | -51.120% |
| 2025-07-28 | 7.8400 | 8.4499 | 7.5500 | 7.8100 | 0.000% | 1,065,377 | -52.497% |
| 2025-07-25 | 7.7800 | 7.9900 | 7.5500 | 7.8100 | -0.128% | 464,420 | -52.497% |
| 2025-07-24 | 7.9000 | 8.0300 | 7.6300 | 7.8200 | -1.138% | 565,736 | -52.558% |
| 2025-07-23 | 7.0800 | 7.9400 | 7.0400 | 7.9100 | +12.199% | 403,816 | -53.097% |
| 2025-07-22 | 7.1200 | 7.3100 | 6.9750 | 7.0500 | -0.704% | 378,957 | -47.376% |
| 2025-07-21 | 7.6200 | 7.8100 | 7.0300 | 7.1000 | -7.190% | 608,075 | -47.746% |
| 2025-07-18 | 8.0300 | 8.1000 | 7.6300 | 7.6500 | -3.652% | 397,443 | -51.503% |
| 2025-07-17 | 7.8600 | 8.0150 | 7.7700 | 7.9400 | +0.761% | 227,058 | -53.275% |
| 2025-07-16 | 7.8800 | 8.0300 | 7.6801 | 7.8800 | +0.510% | 305,373 | -52.919% |
| 2025-07-15 | 7.9200 | 8.0400 | 7.6200 | 7.8400 | -0.759% | 357,215 | -52.679% |
| 2025-07-14 | 7.7000 | 8.1400 | 7.5672 | 7.9000 | +0.894% | 543,842 | -53.038% |
| 2025-07-11 | 7.9200 | 8.2700 | 7.8200 | 7.8300 | -2.247% | 688,948 | -52.618% |
| 2025-07-10 | 7.9200 | 8.0300 | 7.3500 | 8.0100 | +1.264% | 609,292 | -53.683% |
| 2025-07-09 | 7.9800 | 8.1800 | 7.7000 | 7.9100 | +0.764% | 937,786 | -53.097% |
| 2025-07-08 | 7.0900 | 7.9300 | 6.9908 | 7.8500 | +11.823% | 1,173,365 | -52.739% |
| 2025-07-07 | 6.8600 | 7.2500 | 6.7500 | 7.0200 | +1.445% | 427,243 | -47.151% |
| 2025-07-03 | 6.9500 | 6.9500 | 6.6500 | 6.9200 | -0.144% | 146,358 | -46.387% |
| 2025-07-02 | 6.8200 | 7.1200 | 6.5550 | 6.9300 | +1.316% | 381,941 | -46.465% |
| 2025-07-01 | 6.7200 | 6.9100 | 6.1550 | 6.8400 | -0.581% | 871,421 | -45.760% |
| 2025-06-30 | 7.1000 | 7.2700 | 6.8700 | 6.8800 | -3.099% | 1,022,905 | -46.076% |
| 2025-06-27 | 7.4200 | 7.7024 | 6.9800 | 7.1000 | -3.794% | 1,208,769 | -47.746% |
| 2025-06-26 | 7.1900 | 7.4000 | 7.0600 | 7.3800 | +3.073% | 378,064 | -49.729% |
| 2025-06-25 | 7.1700 | 7.2600 | 6.9537 | 7.1600 | -0.417% | 263,403 | -48.184% |
| 2025-06-24 | 7.3400 | 7.4775 | 7.1500 | 7.1900 | +0.279% | 528,249 | -48.401% |
| 2025-06-23 | 6.9800 | 7.4506 | 6.8300 | 7.1700 | +2.502% | 1,027,047 | -48.257% |
| 2025-06-20 | 6.3700 | 7.2100 | 6.2750 | 6.9950 | +9.984% | 607,057 | -46.962% |
| 2025-06-18 | 6.4200 | 6.7401 | 6.3300 | 6.3600 | -1.089% | 390,308 | -41.667% |
| 2025-06-17 | 6.7800 | 6.8700 | 6.3300 | 6.4300 | -5.441% | 685,257 | -42.302% |
| 2025-06-16 | 6.8300 | 6.9650 | 6.6100 | 6.8000 | -0.730% | 682,299 | -45.441% |
| 2025-06-13 | 6.6000 | 6.9250 | 6.6000 | 6.8500 | +1.032% | 247,184 | -45.839% |
| 2025-06-12 | 6.7400 | 6.9200 | 6.6600 | 6.7800 | -0.732% | 302,411 | -45.280% |
| 2025-06-11 | 6.9300 | 7.1700 | 6.6800 | 6.8300 | -1.014% | 464,290 | -45.681% |
| 2025-06-10 | 7.1200 | 7.2325 | 6.8900 | 6.9000 | -3.090% | 394,397 | -46.232% |
| 2025-06-09 | 7.3000 | 7.3900 | 6.9900 | 7.1200 | -1.793% | 229,538 | -47.893% |
| 2025-06-06 | 7.2300 | 7.4000 | 7.1007 | 7.2500 | +1.969% | 388,347 | -48.828% |
| 2025-06-05 | 7.0300 | 7.4000 | 6.8850 | 7.1100 | +1.138% | 336,903 | -47.820% |
| 2025-06-04 | 7.0300 | 7.1000 | 6.8320 | 7.0300 | -0.071% | 370,152 | -47.226% |
| 2025-06-03 | 6.9600 | 7.1700 | 6.8200 | 7.0350 | +1.078% | 430,854 | -47.264% |
| 2025-06-02 | 6.9700 | 7.1100 | 6.6400 | 6.9600 | +1.236% | 391,896 | -46.695% |
| 2025-05-30 | 7.0200 | 7.0750 | 6.6700 | 6.8750 | -2.758% | 396,070 | -46.036% |
| 2025-05-29 | 7.1100 | 7.4750 | 6.9800 | 7.0700 | +2.464% | 752,851 | -47.525% |
| 2025-05-28 | 6.2800 | 7.0000 | 6.2300 | 6.9000 | +8.661% | 998,089 | -46.232% |
| 2025-05-27 | 6.5500 | 6.8200 | 6.0300 | 6.3500 | -1.398% | 492,934 | -41.575% |
| 2025-05-23 | 6.8200 | 7.0395 | 6.2500 | 6.4400 | +5.229% | 898,658 | -42.391% |
| 2025-05-22 | 6.1800 | 6.2700 | 5.9040 | 6.1200 | -2.080% | 430,059 | -39.379% |
| 2025-05-21 | 6.4000 | 6.7950 | 6.2250 | 6.2500 | -3.994% | 325,204 | -40.640% |
| 2025-05-20 | 6.9200 | 7.0000 | 6.2524 | 6.5100 | -6.061% | 756,862 | -43.011% |
| 2025-05-19 | 6.7500 | 7.0400 | 6.5200 | 6.9300 | +0.727% | 740,204 | -46.465% |
| 2025-05-16 | 6.6900 | 7.0600 | 6.3100 | 6.8800 | +4.242% | 1,040,199 | -46.076% |
| 2025-05-15 | 5.9900 | 6.6250 | 5.6500 | 6.6000 | +17.229% | 1,169,122 | -43.788% |
| 2025-05-14 | 5.8000 | 5.8550 | 5.5100 | 5.6300 | -2.763% | 620,147 | -34.103% |
| 2025-05-13 | 5.7500 | 5.8700 | 5.5300 | 5.7900 | +1.937% | 365,439 | -35.924% |
| 2025-05-12 | 5.3700 | 5.8200 | 5.3700 | 5.6800 | +5.773% | 544,222 | -34.683% |
| 2025-05-09 | 5.4200 | 5.6982 | 5.2800 | 5.3700 | -0.739% | 537,284 | -30.912% |
| 2025-05-08 | 5.0600 | 5.5500 | 4.9050 | 5.4100 | +6.706% | 440,334 | -31.423% |
| 2025-05-07 | 5.4000 | 5.4250 | 4.7750 | 5.0700 | -5.234% | 1,026,731 | -26.824% |
| 2025-05-06 | 5.6400 | 5.7500 | 5.1400 | 5.3500 | -6.632% | 890,936 | -30.654% |
| 2025-05-05 | 5.4100 | 5.7400 | 5.1000 | 5.7300 | +1.957% | 1,464,662 | -35.253% |
| 2025-05-02 | 4.4100 | 6.1500 | 4.3800 | 5.6200 | +28.311% | 4,178,476 | -33.986% |
| 2025-05-01 | 3.8400 | 4.6900 | 3.7300 | 4.3800 | +13.766% | 926,646 | -15.297% |
| 2025-04-30 | 3.6100 | 3.9100 | 3.5500 | 3.8500 | +5.479% | 558,166 | -3.636% |
| 2025-04-29 | 3.5700 | 3.7550 | 3.5400 | 3.6500 | +2.241% | 298,541 | +1.644% |
| 2025-04-28 | 3.5300 | 3.6300 | 3.4500 | 3.5700 | +1.133% | 153,165 | +3.922% |
| 2025-04-25 | 3.5000 | 3.5300 | 3.3850 | 3.5300 | +0.570% | 231,927 | +5.099% |
| 2025-04-24 | 3.6100 | 3.6191 | 3.4350 | 3.5100 | -2.228% | 215,361 | +5.698% |
| 2025-04-23 | 3.8400 | 3.8700 | 3.4950 | 3.5900 | -1.644% | 712,766 | +3.343% |
| 2025-04-22 | 3.4700 | 3.8700 | 3.4700 | 3.6500 | +5.491% | 583,705 | +1.644% |
| 2025-04-21 | 3.2500 | 3.5650 | 3.1700 | 3.4600 | +5.167% | 369,584 | +7.225% |
| 2025-04-17 | 3.0500 | 3.3200 | 3.0500 | 3.2900 | +7.516% | 350,553 | +12.766% |
| 2025-04-16 | 3.0200 | 3.0900 | 2.9200 | 3.0600 | +0.658% | 202,913 | +21.242% |
| 2025-04-15 | 2.9000 | 3.0500 | 2.8900 | 3.0400 | 0.000% | 225,172 | +22.039% |