Dark

Check out our Level2View

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2025 12:54:53 PM EDT

6.91USD-0.790%(-0.05)248,247

6.88Bid 6.90Ask 0.02Spread

Pre-market

Aug 4, 2025 8:12:30 AM EDT

6.82USD-2.011%(-0.14)0

After-hours

Aug 4, 2025 4:00:30 PM EDT

6.96USD-0.287%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	2,087	3	7

FULC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FULC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FULC Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

FULC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			FULC260116C00015000
14 C	0	0%	0			FULC260116C00014000
13 C	0	0%	0			FULC260116C00013000
12 C	0	0%	0			FULC260116C00012000
11 C	1.05	-22.79%	31	40	07-29	FULC260116C00011000
10 C	2.00	0%	1	1	07-21	FULC260116C00010000
9 C	1.70	-19.05%	1	1	07-29	FULC260116C00009000
8 C	1.52	+9.35%	259	2,015	08-01	FULC260116C00008000
7 C	2.50	-13.19%	1	30	07-29	FULC260116C00007000
6 C	3.30	+46.67%	2	2	05-29	FULC260116C00006000
5 C	3.90	0%	1	1	07-23	FULC260116C00005000
4 C	4.15	+5.06%	1	1	06-24	FULC260116C00004000
3 C	5.30	+17.78%	20	110	07-23	FULC260116C00003000
2 C	0	0%	0			FULC260116C00002000
1 C	0	0%	0			FULC260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			FULC260116P00015000
14 P	0	0%	0			FULC260116P00014000
13 P	0	0%	0			FULC260116P00013000
12 P	0	0%	0			FULC260116P00012000
11 P	0	0%	0			FULC260116P00011000
10 P	4.71	0%	2	2	05-28	FULC260116P00010000
9 P	0	0%	0			FULC260116P00009000
8 P	0	0%	0			FULC260116P00008000
7 P	4.00	0%	1	1	11-04	FULC260116P00007000
6 P	1.84	0%	1	1	06-10	FULC260116P00006000
5 P	1.15	-20.69%	1	6	06-23	FULC260116P00005000
4 P	0	0%	0			FULC260116P00004000
3 P	0	0%	0			FULC260116P00003000
2 P	0	0%	0			FULC260116P00002000
1 P	0	0%	0			FULC260116P00001000

Share