Dark

Check out our Level2View

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2025 1:00:42 PM EDT

6.89USD-1.078%(-0.07)250,820

6.87Bid 6.90Ask 0.03Spread

Pre-market

Aug 4, 2025 8:12:30 AM EDT

6.82USD-2.011%(-0.14)0

After-hours

Aug 4, 2025 4:00:30 PM EDT

6.96USD-0.287%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,244	2,153	221	69

FULC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

FULC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FULC Sep 19, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

FULC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			FULC250919C00015000
14 C	0	0%	0			FULC250919C00014000
13 C	1.05	0%	1	1	07-23	FULC250919C00013000
12 C	0.30	-50.00%	1	1,552	08-01	FULC250919C00012000
11 C	1.50	+41.51%	100	206	07-28	FULC250919C00011000
10 C	0.60	-65.71%	2	45	07-29	FULC250919C00010000
9 C	0.25	-88.10%	4	74	07-30	FULC250919C00009000
8 C	0.60	-17.81%	27	102	08-01	FULC250919C00008000
7 C	1.89	-27.31%	1	173	07-29	FULC250919C00007000
6 C	3.40	+5.59%	75	150	07-09	FULC250919C00006000
5 C	3.28	+0.92%	3	200	06-24	FULC250919C00005000
4 C	4.60	+33.33%	3	1,894	07-11	FULC250919C00004000
3 C	0	0%	0			FULC250919C00003000
2 C	0	0%	0			FULC250919C00002000
1 C	0	0%	0			FULC250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			FULC250919P00015000
14 P	0	0%	0			FULC250919P00014000
13 P	0	0%	0			FULC250919P00013000
12 P	0	0%	0			FULC250919P00012000
11 P	0	0%	0			FULC250919P00011000
10 P	0	0%	0			FULC250919P00010000
9 P	3.10	+1.64%	1	2	07-28	FULC250919P00009000
8 P	1.40	-37.78%	2	101	07-29	FULC250919P00008000
7 P	1.02	+2.00%	2	118	07-31	FULC250919P00007000
6 P	0.50	+25.00%	24	22	07-30	FULC250919P00006000
5 P	1.10	0.00%	1	2	05-19	FULC250919P00005000
4 P	0.53	+17.78%	1	1	07-09	FULC250919P00004000
3 P	0.05	-92.86%	10	44	07-31	FULC250919P00003000
2 P	0	0%	0			FULC250919P00002000
1 P	0	0%	0			FULC250919P00001000

Share