Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRPT
Freshpet, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
60.28USD+4.427%(+2.56)1,210,567
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-57.72)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
60.26USD-0.025%(-0.02)1,376
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5361954885


FRPT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FRPT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FRPT Jan 21, 2028 Exp. - Max Pain @ $62.50

Puts
Calls


FRPT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C9.10+127.50%42708-24FRPT280121C00120000
115.00 C9.00+95.65%1408-24FRPT280121C00115000
110.00 C9.20+18.86%1204-08FRPT280121C00110000
105.00 C11.500%2201-28FRPT280121C00105000
100.00 C00%0FRPT280121C00100000
95.00 C13.10-8.39%101002-11FRPT280121C00095000
90.00 C14.800%1108-18FRPT280121C00090000
87.50 C00%0FRPT280121C00087500
85.00 C14.000%2208-10FRPT280121C00085000
82.50 C00%0FRPT280121C00082500
80.00 C12.00-38.37%1209-10FRPT280121C00080000
77.50 C18.70-13.51%203808-18FRPT280121C00077500
75.00 C18.00+97.80%547508-10FRPT280121C00075000
72.50 C00%0FRPT280121C00072500
70.00 C10.70-17.69%44309-25FRPT280121C00070000
67.50 C00%0FRPT280121C00067500
65.00 C13.00-17.46%51107-09FRPT280121C00065000
62.50 C24.20+5.68%1208-27FRPT280121C00062500
60.00 C26.00+124.14%9108-05FRPT280121C00060000
57.50 C12.330%2105-20FRPT280121C00057500
55.00 C16.70+1.77%1610-01FRPT280121C00055000
52.50 C17.600%4206-09FRPT280121C00052500
50.00 C20.00-6.98%13409-24FRPT280121C00050000
47.50 C00%0FRPT280121C00047500
45.00 C17.88-9.92%3306-01FRPT280121C00045000
42.50 C00%0FRPT280121C00042500
40.00 C18.880%2105-20FRPT280121C00040000
37.50 C00%0FRPT280121C00037500
35.00 C39.50-22.81%1509-04FRPT280121C00035000
32.50 C00%0FRPT280121C00032500
30.00 C28.360%12005-28FRPT280121C00030000
27.50 C00%0FRPT280121C00027500
25.00 C00%0FRPT280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FRPT280121P00120000
115.00 P00%0FRPT280121P00115000
110.00 P36.60+0.27%1203-09FRPT280121P00110000
105.00 P33.10-4.06%1203-09FRPT280121P00105000
100.00 P30.80+1.32%1403-12FRPT280121P00100000
95.00 P26.600%1103-09FRPT280121P00095000
90.00 P23.500%4203-10FRPT280121P00090000
87.50 P00%0FRPT280121P00087500
85.00 P00%0FRPT280121P00085000
82.50 P00%0FRPT280121P00082500
80.00 P25.020%101012-17FRPT280121P00080000
77.50 P00%0FRPT280121P00077500
75.00 P17.700%20703-16FRPT280121P00075000
72.50 P00%0FRPT280121P00072500
70.00 P00%0FRPT280121P00070000
67.50 P23.260%2106-09FRPT280121P00067500
65.00 P00%0FRPT280121P00065000
62.50 P18.600%252507-06FRPT280121P00062500
60.00 P19.10+27.33%3306-11FRPT280121P00060000
57.50 P00%0FRPT280121P00057500
55.00 P10.94+18.40%2409-30FRPT280121P00055000
52.50 P13.800%161605-26FRPT280121P00052500
50.00 P11.82-2.31%124905-26FRPT280121P00050000
47.50 P4.900%1103-12FRPT280121P00047500
45.00 P5.36+14.53%1109-15FRPT280121P00045000
42.50 P7.990%2105-28FRPT280121P00042500
40.00 P6.84-13.42%1,09053705-28FRPT280121P00040000
37.50 P4.520%1104-27FRPT280121P00037500
35.00 P2.19-6.81%1709-15FRPT280121P00035000
32.50 P1.35-56.45%1808-20FRPT280121P00032500
30.00 P2.75-1.43%15507-06FRPT280121P00030000
27.50 P2.05+28.13%1207-06FRPT280121P00027500
25.00 P00%0FRPT280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC