Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRPT
Freshpet, Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
59.58USD-1.910%(-1.16)727,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
60.83USD+0.148%(+0.09)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
59.54USD-0.067%(-0.04)138,631
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.93B
CEO
William Cyr
Headquarters
Secaucus, New Jersey, USA
Industry
Packaged Foods
Next Earnings
Aug 5, 2026 (3d)
Related
SMGPOSTPAHC
FRPT Stats
Avg. Vol. 10 Day
909,432
Avg. Vol. 30 Day
1,310,050
Employees
260
Market Cap
2,927,681,774
Shares Out.
49,142,791
On/Off Exchange
58%/42%
6 Month Beta
0.51
1 Year Beta
0.56
2 Year Beta
0.91
3 Year Beta
0.93
52 Week Low
46.45
52 Week High
86.00
SMA50
54.60
SMA200
61.28
1 Week
+0.13%
1 Month
+5.67%
3 Month
-8.56%
6 Month
-14.91%
1 Year
-9.53%
2 Year
-51.21%
5 Year
-58.44%
Profile
freshpet makes fresh and all natural refrigerated dog and cat food in the u.s., and is the fastest growing pet food brand, with refrigerators in over 16,000 stores. our mission is to bring the power of fresh food for pets everywhere in ways that are good for pets, people and the planet. at freshpet, we're passionate about what we do because we're pet lovers, and because we believe that as a team, we are making a real difference in pets'​ lives. while we've grown to a mid-sized company, it's our entrepreneurial roots and small-company feel that make freshpet a thriving place to work.

FRPT Stock Summary

Freshpet, Inc. (NASDAQ:FRPT) stock price today is $59.58, and today's volume is 727,557. FRPT is down -1.910% today. The 30 day average volume is 1,310,050. FRPT market cap is 2.93B with 49,142,791 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC