Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRPT
Freshpet, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
60.28USD+4.427%(+2.56)1,210,567
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-57.72)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
60.26USD-0.025%(-0.02)1,376
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05021


FRPT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

FRPT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

FRPT May 21, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


FRPT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0FRPT270521C00095000
90.00 C3.07-28.60%1109-23FRPT270521C00090000
85.00 C5.100%1109-17FRPT270521C00085000
80.00 C6.300%1109-17FRPT270521C00080000
75.00 C7.700%1109-17FRPT270521C00075000
70.00 C9.300%1109-17FRPT270521C00070000
67.50 C00%0FRPT270521C00067500
65.00 C00%0FRPT270521C00065000
62.50 C00%0FRPT270521C00062500
60.00 C00%0FRPT270521C00060000
57.50 C00%0FRPT270521C00057500
55.00 C00%0FRPT270521C00055000
52.50 C00%0FRPT270521C00052500
50.00 C00%0FRPT270521C00050000
47.50 C00%0FRPT270521C00047500
45.00 C00%0FRPT270521C00045000
42.50 C00%0FRPT270521C00042500
40.00 C00%0FRPT270521C00040000
37.50 C00%0FRPT270521C00037500
35.00 C00%0FRPT270521C00035000
32.50 C00%0FRPT270521C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0FRPT270521P00095000
90.00 P00%0FRPT270521P00090000
85.00 P00%0FRPT270521P00085000
80.00 P00%0FRPT270521P00080000
75.00 P00%0FRPT270521P00075000
70.00 P00%0FRPT270521P00070000
67.50 P00%0FRPT270521P00067500
65.00 P00%0FRPT270521P00065000
62.50 P00%0FRPT270521P00062500
60.00 P00%0FRPT270521P00060000
57.50 P9.49+17.89%2209-30FRPT270521P00057500
55.00 P7.44+9.41%6809-30FRPT270521P00055000
52.50 P5.190%2209-17FRPT270521P00052500
50.00 P00%0FRPT270521P00050000
47.50 P5.00+51.06%3409-30FRPT270521P00047500
45.00 P2.660%5509-17FRPT270521P00045000
42.50 P00%0FRPT270521P00042500
40.00 P00%0FRPT270521P00040000
37.50 P00%0FRPT270521P00037500
35.00 P00%0FRPT270521P00035000
32.50 P00%0FRPT270521P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC