Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRPT
Freshpet, Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
59.58USD-1.910%(-1.16)727,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
60.83USD+0.148%(+0.09)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
59.54USD-0.067%(-0.04)138,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11508


FRPT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FRPT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FRPT Feb 19, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


FRPT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0FRPT270219C00090000
85.00 C2.640%1106-26FRPT270219C00085000
80.00 C5.80+85.30%1207-22FRPT270219C00080000
75.00 C00%0FRPT270219C00075000
70.00 C7.50+27.12%1107-30FRPT270219C00070000
67.50 C00%0FRPT270219C00067500
65.00 C6.000%1107-01FRPT270219C00065000
62.50 C00%0FRPT270219C00062500
60.00 C00%0FRPT270219C00060000
57.50 C9.080%2207-07FRPT270219C00057500
55.00 C00%0FRPT270219C00055000
52.50 C00%0FRPT270219C00052500
50.00 C11.130%1107-01FRPT270219C00050000
47.50 C00%0FRPT270219C00047500
45.00 C00%0FRPT270219C00045000
42.50 C00%0FRPT270219C00042500
40.00 C00%0FRPT270219C00040000
37.50 C19.910%8807-01FRPT270219C00037500
35.00 C00%0FRPT270219C00035000
32.50 C00%0FRPT270219C00032500
30.00 C00%0FRPT270219C00030000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0FRPT270219P00090000
85.00 P00%0FRPT270219P00085000
80.00 P00%0FRPT270219P00080000
75.00 P00%0FRPT270219P00075000
70.00 P00%0FRPT270219P00070000
67.50 P00%0FRPT270219P00067500
65.00 P00%0FRPT270219P00065000
62.50 P00%0FRPT270219P00062500
60.00 P00%0FRPT270219P00060000
57.50 P00%0FRPT270219P00057500
55.00 P00%0FRPT270219P00055000
52.50 P00%0FRPT270219P00052500
50.00 P4.300%1107-22FRPT270219P00050000
47.50 P00%0FRPT270219P00047500
45.00 P4.100%1107-06FRPT270219P00045000
42.50 P3.300%2207-07FRPT270219P00042500
40.00 P2.750%1007-02FRPT270219P00040000
37.50 P2.200%1007-02FRPT270219P00037500
35.00 P1.40+27.27%1207-06FRPT270219P00035000
32.50 P1.350%1107-17FRPT270219P00032500
30.00 P0.990%1107-15FRPT270219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC