Dark

FRPT
Freshpet, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

60.28USD+4.427%(+2.56)1,210,567

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.72)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

60.26USD-0.025%(-0.02)1,376

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,723	2,473	235	2,186

FRPT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FRPT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRPT Dec 18, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

FRPT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.30	-53.85%	2	43	08-28	FRPT261218C00130000
125.00 C	1.40	-20.00%	1	2	03-24	FRPT261218C00125000
120.00 C	0.30	-37.50%	11	208	07-21	FRPT261218C00120000
115.00 C	1.10	-42.11%	1	28	08-17	FRPT261218C00115000
110.00 C	1.31	-55.59%	2	7	08-05	FRPT261218C00110000
105.00 C	1.70	-48.48%	17	21	08-05	FRPT261218C00105000
100.00 C	0.60	-47.83%	1	33	09-29	FRPT261218C00100000
95.00 C	2.90	+152.17%	4	91	08-24	FRPT261218C00095000
92.50 C	2.35	-78.44%	1	250	08-05	FRPT261218C00092500
90.00 C	1.25	-63.45%	1	25	09-17	FRPT261218C00090000
87.50 C	2.10	+23.53%	1	38	07-23	FRPT261218C00087500
85.00 C	2.70	-52.63%	1	634	09-09	FRPT261218C00085000
82.50 C	4.80	+84.62%	2	7	08-10	FRPT261218C00082500
80.00 C	1.60	-33.33%	1	11	09-21	FRPT261218C00080000
77.50 C	2.00	-60.78%	1	2	09-21	FRPT261218C00077500
75.00 C	2.45	-25.76%	1	18	09-21	FRPT261218C00075000
72.50 C	7.60	-6.98%	1	2	08-31	FRPT261218C00072500
70.00 C	1.90	-36.67%	4	106	09-28	FRPT261218C00070000
67.50 C	2.80	-39.13%	1	869	09-24	FRPT261218C00067500
65.00 C	15.23	+141.75%	2	33	08-20	FRPT261218C00065000
62.50 C	6.30	-23.17%	27	45	07-01	FRPT261218C00062500
60.00 C	15.60	+25.81%	1	3,447	08-11	FRPT261218C00060000
57.50 C	20.00	+146.91%	2	22	08-19	FRPT261218C00057500
55.00 C	7.85	+33.05%	3	82	09-25	FRPT261218C00055000
52.50 C	11.00	+22.22%	1	129	06-26	FRPT261218C00052500
50.00 C	14.89	+53.82%	1	26	09-15	FRPT261218C00050000
47.50 C	18.24	+20.00%	5	5	11-28	FRPT261218C00047500
45.00 C	17.00	-1.16%	1	9	06-29	FRPT261218C00045000
42.50 C	0	0%	0			FRPT261218C00042500
40.00 C	18.25	0%	1	1	10-31	FRPT261218C00040000
37.50 C	0	0%	0			FRPT261218C00037500
35.00 C	0	0%	0			FRPT261218C00035000
32.50 C	0	0%	0			FRPT261218C00032500
30.00 C	50.24	+86.07%	1	1	02-25	FRPT261218C00030000
27.50 C	0	0%	0			FRPT261218C00027500
25.00 C	27.00	0%	1	1	05-21	FRPT261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			FRPT261218P00130000
125.00 P	0	0%	0			FRPT261218P00125000
120.00 P	0	0%	0			FRPT261218P00120000
115.00 P	0	0%	0			FRPT261218P00115000
110.00 P	0	0%	0			FRPT261218P00110000
105.00 P	37.10	0%	2	2	05-05	FRPT261218P00105000
100.00 P	51.50	+13.19%	5	85	05-19	FRPT261218P00100000
95.00 P	36.00	0%	1	1	08-14	FRPT261218P00095000
92.50 P	34.00	0%	1	1	08-14	FRPT261218P00092500
90.00 P	29.29	+66.42%	1	3	09-18	FRPT261218P00090000
87.50 P	17.90	0%	1	1	03-13	FRPT261218P00087500
85.00 P	28.80	+0.56%	4	32	09-29	FRPT261218P00085000
82.50 P	14.90	-4.49%	2	4	08-13	FRPT261218P00082500
80.00 P	13.00	+2.36%	6	12	08-18	FRPT261218P00080000
77.50 P	24.00	+87.50%	1	57	06-17	FRPT261218P00077500
75.00 P	18.26	+86.33%	4	6	03-19	FRPT261218P00075000
72.50 P	16.28	+13.13%	1	2	09-25	FRPT261218P00072500
70.00 P	8.40	-5.30%	1	1	08-11	FRPT261218P00070000
67.50 P	12.50	-0.79%	10	9	07-28	FRPT261218P00067500
65.00 P	16.40	+42.61%	5	14	03-24	FRPT261218P00065000
62.50 P	6.42	-1.68%	2	5	09-18	FRPT261218P00062500
60.00 P	7.00	-0.71%	4	19	09-30	FRPT261218P00060000
57.50 P	5.55	+138.20%	1	5	09-30	FRPT261218P00057500
55.00 P	4.50	0.00%	1	141	09-29	FRPT261218P00055000
52.50 P	5.00	+42.05%	5	110	06-29	FRPT261218P00052500
50.00 P	2.68	+44.86%	1	107	09-25	FRPT261218P00050000
47.50 P	1.78	-60.53%	1	20	09-30	FRPT261218P00047500
45.00 P	0.65	-92.07%	10	21	09-08	FRPT261218P00045000
42.50 P	2.60	-3.70%	1	8	07-21	FRPT261218P00042500
40.00 P	0.59	-68.95%	1	1,634	09-25	FRPT261218P00040000
37.50 P	0.15	-65.12%	3	63	08-24	FRPT261218P00037500
35.00 P	1.25	-46.81%	1	2	07-02	FRPT261218P00035000
32.50 P	0.80	-77.14%	1	21	07-06	FRPT261218P00032500
30.00 P	1.70	-52.78%	2	24	11-04	FRPT261218P00030000
27.50 P	0.35	0%	5	5	01-30	FRPT261218P00027500
25.00 P	0.55	+83.33%	1	6	06-23	FRPT261218P00025000

document.getElementById("XzJB5K").onerror = function(){this.style.display='none';}; .dark-mode .q1qGt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1qGt8{ color: #333333; background-color: white; border: 2px solid #333333; }FRPTFreshpet, Inc.stock NASDAQ

FRPT Dec 18, 2026 Exp. - Open Interest by Strike

FRPT Dec 18, 2026 Exp. - Max Pain @ $57.50

FRPT
Freshpet, Inc.
stock NASDAQ