Dark

FRPT
Freshpet, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

59.58USD-1.910%(-1.16)727,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

60.83USD+0.148%(+0.09)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

59.54USD-0.067%(-0.04)138,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
277	4,412	240	2,111

FRPT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FRPT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRPT Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FRPT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	1.15	-23.33%	1	40	04-29	FRPT261218C00130000
125.00 C	1.40	-20.00%	1	2	03-24	FRPT261218C00125000
120.00 C	0.30	-37.50%	11	208	07-21	FRPT261218C00120000
115.00 C	1.90	-2.56%	1	28	04-29	FRPT261218C00115000
110.00 C	2.95	+15.69%	2	6	04-17	FRPT261218C00110000
105.00 C	3.30	+57.14%	1	10	04-20	FRPT261218C00105000
100.00 C	1.45	-53.23%	20	30	05-06	FRPT261218C00100000
95.00 C	1.15	-79.09%	1	88	05-11	FRPT261218C00095000
92.50 C	10.90	-1.80%	1	250	03-09	FRPT261218C00092500
90.00 C	3.42	-74.29%	1	24	03-30	FRPT261218C00090000
87.50 C	2.10	+23.53%	1	38	07-23	FRPT261218C00087500
85.00 C	2.42	-85.30%	1	9	06-29	FRPT261218C00085000
82.50 C	2.60	+26.83%	1	9	06-22	FRPT261218C00082500
80.00 C	2.75	-50.89%	1	7	07-20	FRPT261218C00080000
77.50 C	2.60	-74.58%	1	1	06-16	FRPT261218C00077500
75.00 C	3.30	-17.50%	1	17	07-01	FRPT261218C00075000
72.50 C	3.50	-79.41%	2	2	06-26	FRPT261218C00072500
70.00 C	4.70	+11.90%	1	96	07-20	FRPT261218C00070000
67.50 C	5.80	+13.73%	1	25	07-27	FRPT261218C00067500
65.00 C	6.30	+14.55%	1	31	07-13	FRPT261218C00065000
62.50 C	6.30	-23.17%	27	45	07-01	FRPT261218C00062500
60.00 C	11.30	+71.21%	2	3,446	07-29	FRPT261218C00060000
57.50 C	8.10	-23.08%	15	24	07-01	FRPT261218C00057500
55.00 C	5.90	-57.74%	2	81	05-19	FRPT261218C00055000
52.50 C	11.00	+22.22%	1	129	06-26	FRPT261218C00052500
50.00 C	9.68	-10.70%	1	26	06-22	FRPT261218C00050000
47.50 C	18.24	+20.00%	5	5	11-28	FRPT261218C00047500
45.00 C	17.00	-1.16%	1	9	06-29	FRPT261218C00045000
42.50 C	0	0%	0			FRPT261218C00042500
40.00 C	18.25	0%	1	1	10-31	FRPT261218C00040000
37.50 C	0	0%	0			FRPT261218C00037500
35.00 C	0	0%	0			FRPT261218C00035000
32.50 C	0	0%	0			FRPT261218C00032500
30.00 C	50.24	+86.07%	1	1	02-25	FRPT261218C00030000
27.50 C	0	0%	0			FRPT261218C00027500
25.00 C	27.00	0%	1	1	05-21	FRPT261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			FRPT261218P00130000
125.00 P	0	0%	0			FRPT261218P00125000
120.00 P	0	0%	0			FRPT261218P00120000
115.00 P	0	0%	0			FRPT261218P00115000
110.00 P	0	0%	0			FRPT261218P00110000
105.00 P	37.10	0%	2	2	05-05	FRPT261218P00105000
100.00 P	51.50	+13.19%	5	85	05-19	FRPT261218P00100000
95.00 P	36.00	0%	1	1	08-14	FRPT261218P00095000
92.50 P	34.00	0%	1	1	08-14	FRPT261218P00092500
90.00 P	17.60	0%	2	2	03-09	FRPT261218P00090000
87.50 P	17.90	0%	1	1	03-13	FRPT261218P00087500
85.00 P	28.64	+10.96%	1	35	03-24	FRPT261218P00085000
82.50 P	15.60	+4.70%	1	2	03-16	FRPT261218P00082500
80.00 P	12.30	0%	3	3	03-12	FRPT261218P00080000
77.50 P	24.00	+87.50%	1	57	06-17	FRPT261218P00077500
75.00 P	18.26	+86.33%	4	6	03-19	FRPT261218P00075000
72.50 P	0	0%	0			FRPT261218P00072500
70.00 P	0	0%	0			FRPT261218P00070000
67.50 P	12.50	-0.79%	10	9	07-28	FRPT261218P00067500
65.00 P	16.40	+42.61%	5	14	03-24	FRPT261218P00065000
62.50 P	16.19	+101.62%	1	7	05-13	FRPT261218P00062500
60.00 P	11.10	-23.71%	1	15	07-13	FRPT261218P00060000
57.50 P	9.10	+3.88%	1	2	01-06	FRPT261218P00057500
55.00 P	7.20	-34.55%	1	117	07-22	FRPT261218P00055000
52.50 P	5.00	+42.05%	5	110	06-29	FRPT261218P00052500
50.00 P	6.20	-7.60%	1	81	07-01	FRPT261218P00050000
47.50 P	4.51	+40.94%	1	20	07-15	FRPT261218P00047500
45.00 P	8.20	-2.38%	1	21	10-17	FRPT261218P00045000
42.50 P	2.60	-3.70%	1	8	07-21	FRPT261218P00042500
40.00 P	1.90	-17.39%	1	1,634	07-06	FRPT261218P00040000
37.50 P	1.45	-38.30%	1	60	07-22	FRPT261218P00037500
35.00 P	1.25	-46.81%	1	2	07-02	FRPT261218P00035000
32.50 P	0.80	-77.14%	1	21	07-06	FRPT261218P00032500
30.00 P	1.70	-52.78%	2	24	11-04	FRPT261218P00030000
27.50 P	0.35	0%	5	5	01-30	FRPT261218P00027500
25.00 P	0.55	+83.33%	1	6	06-23	FRPT261218P00025000

document.getElementById("QxqL9s").onerror = function(){this.style.display='none';}; .dark-mode .nyDcbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyDcbq{ color: #333333; background-color: white; border: 2px solid #333333; }FRPTFreshpet, Inc.stock NASDAQ

FRPT Dec 18, 2026 Exp. - Open Interest by Strike

FRPT Dec 18, 2026 Exp. - Max Pain @ $55.00

FRPT
Freshpet, Inc.
stock NASDAQ