Dark

Check out our Dark Pool Levels

FRPT
Freshpet, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

59.58USD-1.910%(-1.16)727,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

60.83USD+0.148%(+0.09)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

59.54USD-0.067%(-0.04)138,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	2,187	793	626

FRPT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FRPT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FRPT Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

FRPT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	1.65	-17.50%	1	2	05-05	FRPT270115C00120000
115.00 C	0.95	-5.00%	1	2	05-08	FRPT270115C00115000
110.00 C	1.20	0%	1	1	05-07	FRPT270115C00110000
105.00 C	1.25	-13.79%	1	2	05-08	FRPT270115C00105000
100.00 C	1.50	-78.26%	2	12	05-08	FRPT270115C00100000
95.00 C	1.10	-86.59%	1	11	06-23	FRPT270115C00095000
90.00 C	2.80	-62.67%	32	35	05-06	FRPT270115C00090000
87.50 C	2.15	0.00%	2	2	07-06	FRPT270115C00087500
85.00 C	2.50	-81.75%	1	2	07-06	FRPT270115C00085000
82.50 C	0	0%	0			FRPT270115C00082500
80.00 C	3.20	+36.17%	1	7	07-02	FRPT270115C00080000
77.50 C	2.60	-71.11%	1	2	06-10	FRPT270115C00077500
75.00 C	10.00	0%	3	3	12-03	FRPT270115C00075000
72.50 C	4.75	+35.33%	1	2	07-16	FRPT270115C00072500
70.00 C	7.90	+14.49%	8	2,026	07-29	FRPT270115C00070000
67.50 C	0	0%	0			FRPT270115C00067500
65.00 C	7.16	0%	10	10	07-22	FRPT270115C00065000
62.50 C	19.11	+23.45%	4	3	01-28	FRPT270115C00062500
60.00 C	12.10	+20.52%	1	65	07-29	FRPT270115C00060000
57.50 C	0	0%	0			FRPT270115C00057500
55.00 C	8.50	0%	1	1	05-21	FRPT270115C00055000
52.50 C	10.20	+3.03%	2	3	07-06	FRPT270115C00052500
50.00 C	13.35	+14.10%	1	4	07-13	FRPT270115C00050000
47.50 C	0	0%	0			FRPT270115C00047500
45.00 C	37.88	-3.12%	1	6	03-09	FRPT270115C00045000
42.50 C	0	0%	0			FRPT270115C00042500
40.00 C	33.40	+21.37%	5	5	02-04	FRPT270115C00040000
37.50 C	0	0%	0			FRPT270115C00037500
35.00 C	0	0%	0			FRPT270115C00035000
32.50 C	0	0%	0			FRPT270115C00032500
30.00 C	0	0%	0			FRPT270115C00030000
27.50 C	0	0%	0			FRPT270115C00027500
25.00 C	0	0%	0			FRPT270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			FRPT270115P00120000
115.00 P	0	0%	0			FRPT270115P00115000
110.00 P	0	0%	0			FRPT270115P00110000
105.00 P	0	0%	0			FRPT270115P00105000
100.00 P	0	0%	0			FRPT270115P00100000
95.00 P	39.82	0%	111	109	06-26	FRPT270115P00095000
90.00 P	0	0%	0			FRPT270115P00090000
87.50 P	17.10	0%	1	1	03-09	FRPT270115P00087500
85.00 P	30.96	+97.20%	222	218	06-26	FRPT270115P00085000
82.50 P	0	0%	0			FRPT270115P00082500
80.00 P	12.30	-1.60%	2	28	03-09	FRPT270115P00080000
77.50 P	0	0%	0			FRPT270115P00077500
75.00 P	0	0%	0			FRPT270115P00075000
72.50 P	12.94	0%	12	6	01-26	FRPT270115P00072500
70.00 P	10.00	0%	150	150	02-23	FRPT270115P00070000
67.50 P	7.20	0%	1	1	03-11	FRPT270115P00067500
65.00 P	9.61	+24.64%	1	116	04-17	FRPT270115P00065000
62.50 P	10.60	-30.94%	2	154	07-28	FRPT270115P00062500
60.00 P	12.18	-15.83%	5	10	07-09	FRPT270115P00060000
57.50 P	6.60	0%	1	1	01-22	FRPT270115P00057500
55.00 P	9.00	0.00%	1	15	07-14	FRPT270115P00055000
52.50 P	7.35	+94.96%	10	10	05-07	FRPT270115P00052500
50.00 P	4.83	-24.53%	1	4	07-27	FRPT270115P00050000
47.50 P	5.10	-15.00%	3	6	07-09	FRPT270115P00047500
45.00 P	3.91	-22.73%	1	48	07-01	FRPT270115P00045000
42.50 P	2.35	-18.97%	1	504	07-29	FRPT270115P00042500
40.00 P	2.55	-0.78%	1	10	07-21	FRPT270115P00040000
37.50 P	1.33	-5.00%	1	12	07-27	FRPT270115P00037500
35.00 P	3.00	0%	2	2	05-19	FRPT270115P00035000
32.50 P	1.30	-48.00%	1	5	06-25	FRPT270115P00032500
30.00 P	0.95	0%	1	1	06-25	FRPT270115P00030000
27.50 P	0.80	-15.79%	1	2	06-09	FRPT270115P00027500
25.00 P	0.45	+50.00%	1	6	06-24	FRPT270115P00025000

Share