Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRPT
Freshpet, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
60.28USD+4.427%(+2.56)1,210,567
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-57.72)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
60.26USD-0.025%(-0.02)1,376
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7178892661,157


FRPT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FRPT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRPT Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


FRPT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.450%535308-28FRPT261120C00110000
105.00 C00%0FRPT261120C00105000
100.00 C2.00+122.22%1208-13FRPT261120C00100000
95.00 C0.15+7.14%203509-22FRPT261120C00095000
90.00 C3.30+40.43%1908-13FRPT261120C00090000
85.00 C0.60-87.18%345409-17FRPT261120C00085000
82.50 C0.600%3309-22FRPT261120C00082500
80.00 C0.40-61.90%12309-28FRPT261120C00080000
77.50 C00%0FRPT261120C00077500
75.00 C0.93-37.16%519009-25FRPT261120C00075000
72.50 C1.150.00%104209-25FRPT261120C00072500
70.00 C1.20-88.52%191909-29FRPT261120C00070000
67.50 C1.60-46.67%5709-28FRPT261120C00067500
65.00 C10.20+2.00%404009-04FRPT261120C00065000
62.50 C3.00+16.73%11210-01FRPT261120C00062500
60.00 C3.63-38.68%3309-29FRPT261120C00060000
57.50 C16.18+165.25%213808-05FRPT261120C00057500
55.00 C6.40+9.40%21,57010-01FRPT261120C00055000
52.50 C19.74+146.75%4508-05FRPT261120C00052500
50.00 C17.700%1103-24FRPT261120C00050000
47.50 C00%0FRPT261120C00047500
45.00 C00%0FRPT261120C00045000
42.50 C00%0FRPT261120C00042500
40.00 C00%0FRPT261120C00040000
37.50 C00%0FRPT261120C00037500
35.00 C00%0FRPT261120C00035000
32.50 C00%0FRPT261120C00032500
30.00 C00%0FRPT261120C00030000
27.50 C00%0FRPT261120C00027500
25.00 C00%0FRPT261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0FRPT261120P00110000
105.00 P00%0FRPT261120P00105000
100.00 P00%0FRPT261120P00100000
95.00 P23.500%1108-13FRPT261120P00095000
90.00 P00%0FRPT261120P00090000
85.00 P00%0FRPT261120P00085000
82.50 P00%0FRPT261120P00082500
80.00 P11.00-9.09%82108-20FRPT261120P00080000
77.50 P00%0FRPT261120P00077500
75.00 P00%0FRPT261120P00075000
72.50 P6.00-9.09%112308-24FRPT261120P00072500
70.00 P12.40+110.17%110009-24FRPT261120P00070000
67.50 P5.600%5509-09FRPT261120P00067500
65.00 P8.10+29.60%2809-23FRPT261120P00065000
62.50 P5.95+21.43%4809-18FRPT261120P00062500
60.00 P6.45+26.47%71909-25FRPT261120P00060000
57.50 P5.00+13.64%75109-25FRPT261120P00057500
55.00 P3.30-4.35%72679510-01FRPT261120P00055000
52.50 P2.550.00%157209-29FRPT261120P00052500
50.00 P1.80+38.46%14509-25FRPT261120P00050000
47.50 P1.10-26.67%24710-01FRPT261120P00047500
45.00 P0.60-79.31%474809-24FRPT261120P00045000
42.50 P0.55+22.22%194509-29FRPT261120P00042500
40.00 P0.25-16.67%71309-29FRPT261120P00040000
37.50 P0.15-88.00%5709-29FRPT261120P00037500
35.00 P1.03-48.50%1307-14FRPT261120P00035000
32.50 P0.35-79.41%4507-31FRPT261120P00032500
30.00 P0.60-7.69%1406-25FRPT261120P00030000
27.50 P0.700%1105-21FRPT261120P00027500
25.00 P0.35-36.36%1206-25FRPT261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC