Dark

Check out our Level2View

FRPT
Freshpet, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

60.28USD+4.427%(+2.56)1,210,567

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.72)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

60.26USD-0.025%(-0.02)1,376

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	455	574	1,405

FRPT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FRPT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRPT Oct 16, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

FRPT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.30	0%	67	64	08-24	FRPT261016C00105000
100.00 C	0.45	0%	1	1	08-24	FRPT261016C00100000
95.00 C	0	0%	0			FRPT261016C00095000
90.00 C	0.30	0%	120	120	09-03	FRPT261016C00090000
85.00 C	1.40	-36.36%	1	1	08-27	FRPT261016C00085000
82.50 C	0.63	0%	1	1	09-08	FRPT261016C00082500
80.00 C	0.05	-98.81%	1	15	09-21	FRPT261016C00080000
77.50 C	0.89	0%	1	1	09-10	FRPT261016C00077500
75.00 C	0.71	-74.18%	1	5	09-14	FRPT261016C00075000
72.50 C	0.05	-98.88%	1	12	09-14	FRPT261016C00072500
70.00 C	0.50	-47.37%	1	167	09-23	FRPT261016C00070000
67.50 C	1.52	+117.14%	11	13	09-21	FRPT261016C00067500
65.00 C	0.70	-30.00%	2	51	09-28	FRPT261016C00065000
62.50 C	0.60	-77.78%	3	4	09-29	FRPT261016C00062500
60.00 C	1.30	-56.67%	55	75	09-29	FRPT261016C00060000
57.50 C	2.40	+0.42%	1	2	09-29	FRPT261016C00057500
55.00 C	4.50	+15.38%	2	47	10-01	FRPT261016C00055000
52.50 C	0	0%	0			FRPT261016C00052500
50.00 C	8.70	+8.75%	10	19	10-01	FRPT261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			FRPT261016P00105000
100.00 P	0	0%	0			FRPT261016P00100000
95.00 P	32.60	0%	1	0	09-17	FRPT261016P00095000
90.00 P	0	0%	0			FRPT261016P00090000
85.00 P	0	0%	0			FRPT261016P00085000
82.50 P	0	0%	0			FRPT261016P00082500
80.00 P	0	0%	0			FRPT261016P00080000
77.50 P	12.20	+93.65%	5	42	09-11	FRPT261016P00077500
75.00 P	10.40	+103.92%	5	63	09-11	FRPT261016P00075000
72.50 P	10.20	+27.50%	3	84	09-21	FRPT261016P00072500
70.00 P	12.66	+92.69%	1	1	09-25	FRPT261016P00070000
67.50 P	2.90	-14.71%	70	382	09-04	FRPT261016P00067500
65.00 P	6.24	+56.00%	2	2	09-23	FRPT261016P00065000
62.50 P	0	0%	0			FRPT261016P00062500
60.00 P	2.96	+18.40%	9	105	09-23	FRPT261016P00060000
57.50 P	0	0%	0			FRPT261016P00057500
55.00 P	1.05	-19.23%	16	1,173	10-01	FRPT261016P00055000
52.50 P	0.85	+6.25%	94	126	09-29	FRPT261016P00052500
50.00 P	0.36	0%	1	1	09-25	FRPT261016P00050000

Share