Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 11:36:17 AM EDT

5.52USD+0.730%(+0.04)485,259

5.51Bid 5.52Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

5.50USD+0.365%(+0.02)801

After-hours

Jul 30, 2026 4:49:30 PM EDT

5.51USD+0.547%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

EVLV Max Pain Summary

The max pain for EVLV on August 21st, 2026 is $6.00.

EVLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	240	2,140	457	170	6.00	0.26	-8.00%
Sep 18, 2026	21	115	0	86	5.00	0.63	+10.40%
Oct 16, 2026	278	3,725	568	1,955	6.00	0.63	-8.00%
Jan 15, 2027	2,670	10,574	692	2,794	5.00	0.26	+10.40%
Jan 21, 2028	703	6,754	146	101	3.00	0.03	+84.00%
Totals	3,912 27,220 H	23,308	1,863 6,969 H	5,106		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia