Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 12:41:54 PM EDT

5.55USD+1.186%(+0.07)572,658

5.54Bid 5.55Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

5.50USD+0.365%(+0.02)801

After-hours

Jul 30, 2026 4:49:30 PM EDT

5.51USD+0.547%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	115	0	86

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			EVLV260918C00012000
11 C	0	0%	0			EVLV260918C00011000
10 C	0	0%	0			EVLV260918C00010000
9 C	0	0%	0			EVLV260918C00009000
8 C	0	0%	0			EVLV260918C00008000
7 C	0.20	0%	110	110	07-29	EVLV260918C00007000
6 C	0.51	0%	5	5	07-17	EVLV260918C00006000
5 C	0.85	0.00%	1	19	07-30	EVLV260918C00005000
4 C	0	0%	0			EVLV260918C00004000
3 C	0	0%	0			EVLV260918C00003000
2 C	3.32	-8.03%	1	2	07-30	EVLV260918C00002000
1 C	0	0%	0			EVLV260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			EVLV260918P00012000
11 P	0	0%	0			EVLV260918P00011000
10 P	0	0%	0			EVLV260918P00010000
9 P	0	0%	0			EVLV260918P00009000
8 P	0	0%	0			EVLV260918P00008000
7 P	0	0%	0			EVLV260918P00007000
6 P	0	0%	0			EVLV260918P00006000
5 P	0.41	+2.50%	51	86	07-24	EVLV260918P00005000
4 P	0	0%	0			EVLV260918P00004000
3 P	0	0%	0			EVLV260918P00003000
2 P	0	0%	0			EVLV260918P00002000
1 P	0	0%	0			EVLV260918P00001000