Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

5.05USD+0.099%(+0.01)1,855,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:13:30 AM EDT

5.20USD+3.056%(+0.15)250

After-hours

Sep 16, 2026 4:38:30 PM EDT

4.97USD-1.584%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	469	75	553

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			EVLV260918C00012000
11 C	0	0%	0			EVLV260918C00011000
10 C	0	0%	0			EVLV260918C00010000
9 C	0	0%	0			EVLV260918C00009000
8 C	0	0%	0			EVLV260918C00008000
7 C	0.02	-90.00%	5	156	09-10	EVLV260918C00007000
6 C	0.01	-50.00%	3	313	09-16	EVLV260918C00006000
5 C	0.10	-66.67%	21	130	09-16	EVLV260918C00005000
4 C	1.44	+44.00%	106	107	09-15	EVLV260918C00004000
3 C	2.25	-4.66%	1	66	08-25	EVLV260918C00003000
2 C	3.95	+4.77%	1	3	08-05	EVLV260918C00002000
1 C	4.48	0%	8	2	08-20	EVLV260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			EVLV260918P00012000
11 P	6.01	0%	5	5	09-14	EVLV260918P00011000
10 P	5.10	0%	5	5	09-14	EVLV260918P00010000
9 P	0	0%	0			EVLV260918P00009000
8 P	0	0%	0			EVLV260918P00008000
7 P	2.05	+9.63%	4	5	09-03	EVLV260918P00007000
6 P	1.05	+11.70%	2	60	09-15	EVLV260918P00006000
5 P	0.18	+200.00%	53	553	09-16	EVLV260918P00005000
4 P	0	0%	0			EVLV260918P00004000
3 P	0	0%	0			EVLV260918P00003000
2 P	0	0%	0			EVLV260918P00002000
1 P	0	0%	0			EVLV260918P00001000