Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 11:35:17 AM EDT

5.51USD+0.547%(+0.03)485,159

5.50Bid 5.51Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

5.50USD+0.365%(+0.02)801

After-hours

Jul 30, 2026 4:49:30 PM EDT

5.51USD+0.547%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	2,140	457	170

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			EVLV260821C00012000
11 C	0	0%	0			EVLV260821C00011000
10 C	0	0%	0			EVLV260821C00010000
9 C	0.05	-80.00%	1	2	06-23	EVLV260821C00009000
8 C	0.05	+150.00%	24	44	07-28	EVLV260821C00008000
7 C	0.05	-37.50%	1	431	07-27	EVLV260821C00007000
6 C	0.25	0.00%	35	1,663	07-30	EVLV260821C00006000
5 C	0.85	+16.44%	9	57	07-28	EVLV260821C00005000
4 C	1.67	0%	94	94	07-16	EVLV260821C00004000
3 C	2.37	-7.06%	1	67	07-30	EVLV260821C00003000
2 C	0	0%	0			EVLV260821C00002000
1 C	4.50	+5.88%	66	22	07-28	EVLV260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			EVLV260821P00012000
11 P	0	0%	0			EVLV260821P00011000
10 P	0	0%	0			EVLV260821P00010000
9 P	0	0%	0			EVLV260821P00009000
8 P	0	0%	0			EVLV260821P00008000
7 P	1.70	+34.92%	5	22	07-16	EVLV260821P00007000
6 P	0.78	-2.50%	10	435	07-30	EVLV260821P00006000
5 P	0.25	+66.67%	2	164	07-30	EVLV260821P00005000
4 P	0.13	+18.18%	1	4	06-26	EVLV260821P00004000
3 P	0	0%	0			EVLV260821P00003000
2 P	0.20	0%	1	1	07-10	EVLV260821P00002000
1 P	0.10	0%	1	1	07-21	EVLV260821P00001000