Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 31, 2026 12:47:17 PM EDT
5.55USD+1.369%(+0.07)581,522
5.55Bid   5.56Ask   0.01Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
5.50USD+0.365%(+0.02)801
After-hours
Jul 30, 2026 4:49:30 PM EDT
5.51USD+0.547%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,67010,5746922,794


EVLV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EVLV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EVLV Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


EVLV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.100.00%150707-29EVLV270115C00015000
14.00 C00%0EVLV270115C00014000
13.00 C00%0EVLV270115C00013000
12.00 C0.13-13.33%448907-17EVLV270115C00012000
11.00 C0.05-66.67%15507-29EVLV270115C00011000
10.00 C0.150.00%12,77507-30EVLV270115C00010000
9.00 C0.25+19.05%7113907-28EVLV270115C00009000
8.00 C0.50+11.11%281807-30EVLV270115C00008000
7.00 C0.52-24.64%75,79107-30EVLV270115C00007000
5.50 C1.60+52.38%6541107-29EVLV270115C00005500
5.00 C1.43-15.88%472507-17EVLV270115C00005000
4.50 C1.35-32.50%311407-23EVLV270115C00004500
4.00 C1.87-22.08%31270807-27EVLV270115C00004000
3.50 C2.35-21.14%32206-29EVLV270115C00003500
3.00 C2.80-12.50%346607-29EVLV270115C00003000
2.50 C3.05-27.21%2003005-13EVLV270115C00002500
2.00 C3.65-10.98%1313207-29EVLV270115C00002000
1.50 C5.37+6.13%4806-01EVLV270115C00001500
1.00 C5.00-9.09%14506-26EVLV270115C00001000
0.50 C6.25+11.61%48906-01EVLV270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P9.50+11.63%51011-17EVLV270115P00015000
14.00 P00%0EVLV270115P00014000
13.00 P00%0EVLV270115P00013000
12.00 P00%0EVLV270115P00012000
11.00 P00%0EVLV270115P00011000
10.00 P3.90-26.42%51407-02EVLV270115P00010000
9.00 P00%0EVLV270115P00009000
8.00 P00%0EVLV270115P00008000
7.00 P1.50-25.00%266807-01EVLV270115P00007000
5.50 P0.75-25.00%1779507-01EVLV270115P00005500
5.00 P0.77+10.00%7596607-24EVLV270115P00005000
4.50 P0.53-3.64%6246207-28EVLV270115P00004500
4.00 P0.30-16.67%26907-14EVLV270115P00004000
3.50 P0.30+20.00%215306-02EVLV270115P00003500
3.00 P0.280.00%216806-23EVLV270115P00003000
2.50 P0.200.00%2306-23EVLV270115P00002500
2.00 P0.24-57.89%114108-13EVLV270115P00002000
1.50 P0.13-89.43%252606-26EVLV270115P00001500
1.00 P0.35+75.00%101003-10EVLV270115P00001000
0.50 P0.350%1105-20EVLV270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC