Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

5.05USD+0.099%(+0.01)1,855,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:13:30 AM EDT

5.20USD+3.056%(+0.15)250

After-hours

Sep 16, 2026 4:38:30 PM EDT

4.97USD-1.584%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,685	11,938	1,333	2,852

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.10	0.00%	1	507	07-29	EVLV270115C00015000
14.00 C	0	0%	0			EVLV270115C00014000
13.00 C	0	0%	0			EVLV270115C00013000
12.00 C	0.20	+53.85%	1	488	08-04	EVLV270115C00012000
11.00 C	0.05	0.00%	1	59	09-14	EVLV270115C00011000
10.00 C	0.03	-40.00%	79	2,734	09-11	EVLV270115C00010000
9.00 C	0.15	+25.00%	50	234	08-18	EVLV270115C00009000
8.00 C	0.10	-50.00%	7	858	09-01	EVLV270115C00008000
7.00 C	0.20	+11.11%	3	6,146	09-16	EVLV270115C00007000
5.50 C	0.50	-3.85%	3	912	09-16	EVLV270115C00005500
5.00 C	0.77	-8.33%	3	1,101	09-16	EVLV270115C00005000
4.50 C	1.00	0.00%	1	110	09-15	EVLV270115C00004500
4.00 C	1.21	-30.06%	9	765	09-16	EVLV270115C00004000
3.50 C	1.77	-24.68%	2	22	09-02	EVLV270115C00003500
3.00 C	2.30	+4.55%	2	463	09-15	EVLV270115C00003000
2.50 C	3.05	-27.21%	200	30	05-13	EVLV270115C00002500
2.00 C	3.60	-2.17%	3	132	08-17	EVLV270115C00002000
1.50 C	5.37	+6.13%	4	8	06-01	EVLV270115C00001500
1.00 C	5.00	-9.09%	1	45	06-26	EVLV270115C00001000
0.50 C	6.25	+11.61%	48	9	06-01	EVLV270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	9.50	+11.63%	5	10	11-17	EVLV270115P00015000
14.00 P	0	0%	0			EVLV270115P00014000
13.00 P	0	0%	0			EVLV270115P00013000
12.00 P	0	0%	0			EVLV270115P00012000
11.00 P	0	0%	0			EVLV270115P00011000
10.00 P	3.90	-26.42%	5	14	07-02	EVLV270115P00010000
9.00 P	0	0%	0			EVLV270115P00009000
8.00 P	0	0%	0			EVLV270115P00008000
7.00 P	2.04	-5.12%	60	622	09-14	EVLV270115P00007000
5.50 P	0.85	-7.61%	11	687	09-09	EVLV270115P00005500
5.00 P	0.65	+10.17%	28	1,300	09-16	EVLV270115P00005000
4.50 P	0.42	-6.67%	150	981	09-16	EVLV270115P00004500
4.00 P	0.25	+25.00%	1	69	09-03	EVLV270115P00004000
3.50 P	0.30	+20.00%	2	153	06-02	EVLV270115P00003500
3.00 P	0.28	0.00%	2	168	06-23	EVLV270115P00003000
2.50 P	0.20	0.00%	2	3	06-23	EVLV270115P00002500
2.00 P	0.24	-57.89%	1	141	08-13	EVLV270115P00002000
1.50 P	0.13	-89.43%	25	26	06-26	EVLV270115P00001500
1.00 P	0.35	+75.00%	10	10	03-10	EVLV270115P00001000
0.50 P	0.35	0%	1	1	05-20	EVLV270115P00000500