Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

5.05USD+0.099%(+0.01)1,855,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:13:30 AM EDT

5.20USD+3.056%(+0.15)250

After-hours

Sep 16, 2026 4:38:30 PM EDT

4.97USD-1.584%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	3,816	574	2,393

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.36	-5.26%	1	34	07-22	EVLV261016C00011000
10 C	0.14	-22.22%	6	149	07-27	EVLV261016C00010000
9 C	0.05	-16.67%	1	247	09-09	EVLV261016C00009000
8 C	0.28	+12.00%	2	1,480	09-09	EVLV261016C00008000
7 C	0.04	-42.86%	12	568	09-11	EVLV261016C00007000
6 C	0.10	+42.86%	8	1,338	09-14	EVLV261016C00006000
5 C	0.25	-37.50%	2	173	09-16	EVLV261016C00005000
4 C	0.96	-28.89%	1	133	09-04	EVLV261016C00004000
3 C	2.07	+5.08%	1	63	09-14	EVLV261016C00003000
2 C	0	0%	0			EVLV261016C00002000
1 C	5.31	+4.53%	2	2	06-12	EVLV261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			EVLV261016P00011000
10 P	0	0%	0			EVLV261016P00010000
9 P	3.40	+4.62%	1	6	08-03	EVLV261016P00009000
8 P	0	0%	0			EVLV261016P00008000
7 P	1.80	+11.80%	2	122	08-27	EVLV261016P00007000
6 P	1.00	-5.66%	1	446	09-14	EVLV261016P00006000
5 P	0.33	+17.86%	1	1,833	09-16	EVLV261016P00005000
4 P	0.08	-46.67%	302	302	09-16	EVLV261016P00004000
3 P	0.28	+47.37%	2	258	04-16	EVLV261016P00003000
2 P	0	0%	0			EVLV261016P00002000
1 P	0	0%	0			EVLV261016P00001000