Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 12:41:54 PM EDT

5.55USD+1.186%(+0.07)572,658

5.54Bid 5.55Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

5.50USD+0.365%(+0.02)801

After-hours

Jul 30, 2026 4:49:30 PM EDT

5.51USD+0.547%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
278	3,725	568	1,955

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.36	-5.26%	1	34	07-22	EVLV261016C00011000
10 C	0.14	-22.22%	6	149	07-27	EVLV261016C00010000
9 C	0.05	-50.00%	92	247	07-23	EVLV261016C00009000
8 C	0.14	+7.69%	1	1,480	07-29	EVLV261016C00008000
7 C	0.25	-16.67%	13	563	07-29	EVLV261016C00007000
6 C	0.54	-1.82%	6	1,252	07-30	EVLV261016C00006000
5 C	1.44	-18.64%	1	116	07-09	EVLV261016C00005000
4 C	1.85	-12.32%	5	139	07-28	EVLV261016C00004000
3 C	2.60	-4.41%	1	21	07-29	EVLV261016C00003000
2 C	0	0%	0			EVLV261016C00002000
1 C	5.31	+4.53%	2	2	06-12	EVLV261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			EVLV261016P00011000
10 P	0	0%	0			EVLV261016P00010000
9 P	3.25	0%	5	0	06-18	EVLV261016P00009000
8 P	0	0%	0			EVLV261016P00008000
7 P	1.75	+2.94%	8	121	07-30	EVLV261016P00007000
6 P	1.00	+21.95%	29	447	07-29	EVLV261016P00006000
5 P	0.38	-5.00%	1	1,682	07-10	EVLV261016P00005000
4 P	0.15	-25.00%	40	15	07-15	EVLV261016P00004000
3 P	0.28	+47.37%	2	258	04-16	EVLV261016P00003000
2 P	0	0%	0			EVLV261016P00002000
1 P	0	0%	0			EVLV261016P00001000