Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

5.05USD+0.099%(+0.01)1,855,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:13:30 AM EDT

5.20USD+3.056%(+0.15)250

After-hours

Sep 16, 2026 4:38:30 PM EDT

4.97USD-1.584%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	201	0	210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			EVLV270416C00011000
10 C	0	0%	0			EVLV270416C00010000
9 C	0	0%	0			EVLV270416C00009000
8 C	0	0%	0			EVLV270416C00008000
7 C	0.48	-5.88%	2	91	09-16	EVLV270416C00007000
6 C	0.68	-32.00%	10	110	09-08	EVLV270416C00006000
5 C	0.80	-29.20%	2	32	09-10	EVLV270416C00005000
4 C	1.60	0%	8	8	09-08	EVLV270416C00004000
3 C	0	0%	0			EVLV270416C00003000
2 C	0	0%	0			EVLV270416C00002000
1 C	0	0%	0			EVLV270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			EVLV270416P00011000
10 P	0	0%	0			EVLV270416P00010000
9 P	0	0%	0			EVLV270416P00009000
8 P	0	0%	0			EVLV270416P00008000
7 P	0	0%	0			EVLV270416P00007000
6 P	0	0%	0			EVLV270416P00006000
5 P	0.98	0%	6	0	09-04	EVLV270416P00005000
4 P	0.50	+4.17%	10	210	09-16	EVLV270416P00004000
3 P	0	0%	0			EVLV270416P00003000
2 P	0	0%	0			EVLV270416P00002000
1 P	0	0%	0			EVLV270416P00001000