EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:59:58 PM EST
4.64USD+0.651%(+0.03)1,499,255
EVLV Exchange Volume Summary · 2026-11-03
EVLV’s Lit Exchange Volume on 2026-11-03 was 791,578, which is 53.01% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.93% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.99% | 701,750 | 40.07% |
| Nasdaq GSM | 29.91% | 446,682 | 27.75% |
| NYSE Arca | 6.03% | 90,001 | 6.60% |
| IEX | 5.44% | 81,246 | 6.42% |
| Cboe BZX | 3.85% | 57,559 | 3.49% |
| Cboe EDGX | 2.49% | 37,241 | 2.49% |
| NYSE | 2.01% | 30,056 | 2.71% |
| NYSE National | 0.78% | 11,721 | 0.87% |
| MEMX | 0.68% | 10,181 | 0.84% |
| Cboe BYX | 0.66% | 9,850 | 0.81% |
| Cboe EDGA | 0.44% | 6,501 | 0.47% |
| MIAX Pearl | 0.32% | 4,808 | 0.42% |
| NYSE American | 0.20% | 3,022 | 0.19% |
| Nasdaq BX | 0.09% | 1,326 | 0.25% |
| TXSE | 0.05% | 815 | 6.35% |
| CHX | 0.02% | 366 | 0.07% |
| Nasdaq PHLX | 0.01% | 200 | 0.18% |
| 24X National | 0.00% | 3 | 0.02% |
EVLV Volume by Exchange
Loading…
EVLV Volume by Exchange
Loading…
EVLV Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | NYSE National | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE American | Nasdaq BX | TXSE | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 46.99 | 29.91 | 6.03 | 5.44 | 3.85 | 2.49 | 2.01 | 0.78 | 0.68 | 0.66 | 0.44 | 0.32 | 0.20 | 0.09 | 0.05 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 42.73 | 27.23 | 7.11 | 5.73 | 3.40 | 1.97 | 1.71 | 0.50 | 0.52 | 0.82 | 0.32 | 0.15 | 0.14 | 0.17 | 7.39 | 0.06 | 0.03 | 0.02 | 0.00 |
| 2026-10-30 | 39.37 | 24.17 | 7.58 | 6.25 | 2.79 | 1.99 | 2.53 | 0.46 | 0.75 | 0.91 | 0.83 | 0.30 | 0.36 | 0.11 | 11.54 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-29 | 41.20 | 32.52 | 6.48 | 5.21 | 4.30 | 2.00 | 2.03 | 0.56 | 1.23 | 0.80 | 0.29 | 0.30 | 0.08 | 0.12 | 2.81 | 0.00 | 0.05 | 0.03 | 0.00 |
| 2026-10-28 | 40.10 | 21.71 | 6.75 | 7.22 | 3.76 | 2.64 | 2.50 | 0.60 | 0.80 | 0.61 | 0.48 | 0.82 | 0.13 | 0.13 | 11.69 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-27 | 39.33 | 22.17 | 9.06 | 8.30 | 3.85 | 3.05 | 2.82 | 1.16 | 0.88 | 0.70 | 0.68 | 0.84 | 0.18 | 0.06 | 6.61 | 0.00 | 0.29 | 0.01 | 0.00 |
| 2026-10-26 | 42.18 | 27.45 | 5.79 | 8.45 | 3.27 | 1.99 | 1.39 | 0.94 | 0.58 | 0.68 | 0.61 | 0.66 | 0.28 | 0.47 | 5.16 | 0.04 | 0.05 | 0.01 | 0.00 |
| 2026-10-23 | 42.34 | 31.90 | 7.81 | 7.97 | 3.16 | 1.84 | 1.92 | 1.18 | 0.53 | 0.50 | 0.22 | 0.34 | 0.07 | 0.06 | 0.06 | 0.03 | 0.07 | 0.02 | 0.00 |
| 2026-10-22 | 45.65 | 22.69 | 6.13 | 6.06 | 3.92 | 2.79 | 2.99 | 0.63 | 0.81 | 0.73 | 0.27 | 0.47 | 0.12 | 0.08 | 6.18 | 0.00 | 0.47 | 0.02 | 0.00 |
| 2026-10-21 | 31.85 | 30.56 | 6.29 | 4.79 | 2.94 | 2.54 | 3.41 | 1.79 | 0.67 | 1.19 | 0.44 | 0.26 | 0.12 | 0.13 | 12.86 | 0.06 | 0.07 | 0.02 | 0.00 |
| 2026-10-20 | 37.43 | 21.94 | 5.40 | 4.60 | 2.64 | 2.74 | 2.18 | 1.01 | 0.58 | 0.92 | 0.28 | 0.34 | 0.13 | 0.49 | 19.16 | 0.02 | 0.08 | 0.06 | 0.00 |
| 2026-10-19 | 32.49 | 32.23 | 5.80 | 4.93 | 2.99 | 1.54 | 1.77 | 0.60 | 0.63 | 1.27 | 0.34 | 0.25 | 0.20 | 0.14 | 14.62 | 0.00 | 0.19 | 0.01 | 0.00 |
| 2026-10-16 | 36.75 | 25.43 | 5.42 | 6.23 | 3.31 | 2.02 | 2.13 | 0.73 | 1.47 | 0.74 | 0.35 | 0.43 | 0.13 | 0.09 | 14.41 | 0.08 | 0.25 | 0.00 | 0.03 |
| 2026-10-15 | 38.56 | 24.01 | 5.42 | 8.56 | 4.84 | 2.27 | 3.62 | 0.85 | 0.54 | 0.79 | 0.85 | 0.29 | 0.16 | 0.27 | 8.88 | 0.02 | 0.01 | 0.07 | 0.00 |
| 2026-10-14 | 45.83 | 24.19 | 4.10 | 6.43 | 2.26 | 1.97 | 1.44 | 0.38 | 0.74 | 0.50 | 0.34 | 0.36 | 0.09 | 0.15 | 11.16 | 0.01 | 0.03 | 0.01 | 0.00 |
| 2026-10-13 | 36.88 | 25.31 | 6.47 | 4.99 | 3.50 | 2.90 | 4.90 | 0.32 | 0.82 | 0.50 | 0.39 | 0.25 | 0.14 | 0.31 | 12.13 | 0.06 | 0.11 | 0.00 | 0.00 |
| 2026-10-12 | 37.00 | 25.14 | 6.65 | 5.11 | 2.90 | 2.86 | 3.75 | 0.78 | 0.73 | 0.53 | 0.56 | 0.45 | 0.40 | 0.07 | 12.26 | 0.39 | 0.38 | 0.05 | 0.00 |
| 2026-10-09 | 44.84 | 27.54 | 7.42 | 5.06 | 4.13 | 3.27 | 3.21 | 0.73 | 0.84 | 0.66 | 0.68 | 0.20 | 0.15 | 0.06 | 0.72 | 0.02 | 0.44 | 0.04 | 0.00 |
| 2026-10-08 | 29.85 | 41.70 | 7.08 | 5.78 | 3.87 | 2.70 | 3.43 | 1.39 | 0.92 | 0.75 | 0.76 | 0.56 | 0.40 | 0.28 | 0.31 | 0.00 | 0.16 | 0.05 | 0.00 |
| 2026-10-07 | 42.71 | 27.50 | 6.07 | 6.19 | 4.04 | 2.77 | 2.32 | 1.25 | 0.55 | 1.27 | 0.46 | 0.49 | 0.43 | 2.87 | 0.29 | 0.14 | 0.62 | 0.02 | 0.00 |
| 2026-10-06 | 43.72 | 26.10 | 9.32 | 6.49 | 3.98 | 2.32 | 4.15 | 0.99 | 0.75 | 0.75 | 0.32 | 0.33 | 0.09 | 0.40 | 0.11 | 0.00 | 0.17 | 0.01 | 0.00 |
| 2026-10-05 | 33.09 | 37.84 | 7.97 | 5.54 | 3.66 | 3.04 | 3.49 | 1.42 | 1.12 | 0.88 | 0.72 | 0.30 | 0.26 | 0.12 | 0.04 | 0.24 | 0.20 | 0.08 | 0.00 |
| 2026-10-02 | 44.90 | 29.99 | 7.72 | 5.20 | 3.54 | 2.46 | 2.94 | 0.59 | 0.59 | 0.60 | 0.56 | 0.17 | 0.27 | 0.07 | 0.11 | 0.03 | 0.20 | 0.05 | 0.00 |
| 2026-10-01 | 37.36 | 31.37 | 6.05 | 8.98 | 3.83 | 2.72 | 2.78 | 1.34 | 0.50 | 0.79 | 0.25 | 0.19 | 0.34 | 0.16 | 3.30 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-30 | 39.13 | 34.17 | 5.12 | 7.76 | 2.93 | 1.99 | 2.04 | 0.78 | 0.75 | 1.79 | 0.32 | 0.56 | 0.08 | 0.11 | 2.21 | 0.14 | 0.11 | 0.03 | 0.00 |