Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 12:41:54 PM EDT

5.55USD+1.186%(+0.07)572,658

5.54Bid 5.55Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

5.50USD+0.365%(+0.02)801

After-hours

Jul 30, 2026 4:49:30 PM EDT

5.51USD+0.547%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
703	6,754	146	101

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.31	-31.11%	1	181	07-29	EVLV280121C00017000
15 C	0.55	+10.00%	25	292	07-17	EVLV280121C00015000
12 C	0.05	-92.86%	4	216	07-28	EVLV280121C00012000
10 C	0.93	+1.09%	16	4,493	07-29	EVLV280121C00010000
7 C	1.55	+6.90%	3	1,572	07-30	EVLV280121C00007000
5 C	2.25	+7.14%	2	469	07-29	EVLV280121C00005000
4 C	2.65	-7.02%	1	67	07-20	EVLV280121C00004000
3 C	3.58	-18.26%	1	57	05-15	EVLV280121C00003000
2 C	4.00	-21.57%	15	27	06-18	EVLV280121C00002000
1 C	5.10	0.00%	1	83	07-20	EVLV280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			EVLV280121P00017000
15 P	9.53	0%	2	0	02-12	EVLV280121P00015000
12 P	7.00	+1.45%	2	7	02-05	EVLV280121P00012000
10 P	5.20	-10.34%	24	53	03-20	EVLV280121P00010000
7 P	2.81	+23.25%	11	86	07-08	EVLV280121P00007000
5 P	1.23	-12.14%	1	13	05-26	EVLV280121P00005000
4 P	0.87	+16.00%	2	2	05-04	EVLV280121P00004000
3 P	1.45	+23.93%	1	86	02-13	EVLV280121P00003000
2 P	0	0%	0			EVLV280121P00002000
1 P	0	0%	0			EVLV280121P00001000