Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

5.05USD+0.099%(+0.01)1,855,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:13:30 AM EDT

5.20USD+3.056%(+0.15)250

After-hours

Sep 16, 2026 4:38:30 PM EDT

4.97USD-1.584%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
863	7,109	163	113

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.25	+47.06%	1	175	09-11	EVLV280121C00017000
15 C	0.55	+10.00%	25	292	07-17	EVLV280121C00015000
12 C	0.40	-42.86%	3	215	09-04	EVLV280121C00012000
10 C	0.65	+8.33%	2	4,636	09-15	EVLV280121C00010000
7 C	0.99	-10.00%	29	1,791	09-16	EVLV280121C00007000
5 C	1.74	-2.25%	8	619	09-16	EVLV280121C00005000
4 C	2.65	-7.02%	1	67	07-20	EVLV280121C00004000
3 C	2.57	-26.57%	5	66	09-03	EVLV280121C00003000
2 C	3.20	-22.33%	1	36	09-04	EVLV280121C00002000
1 C	4.10	+2.50%	1	75	09-15	EVLV280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	11.50	0%	2	2	08-31	EVLV280121P00017000
15 P	9.53	0%	2	0	02-12	EVLV280121P00015000
12 P	7.00	+1.45%	2	7	02-05	EVLV280121P00012000
10 P	5.20	-10.34%	24	53	03-20	EVLV280121P00010000
7 P	2.65	+1.92%	15	101	08-25	EVLV280121P00007000
5 P	1.54	+17.56%	1	25	09-14	EVLV280121P00005000
4 P	0.87	+16.00%	2	2	05-04	EVLV280121P00004000
3 P	1.45	+23.93%	1	86	02-13	EVLV280121P00003000
2 P	0	0%	0			EVLV280121P00002000
1 P	0	0%	0			EVLV280121P00001000