chartexchange

EQIX270917P00820000
EQIX Sep 17 2027 820.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$954.83
Type
Put
Strike
820
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
EQIX 820 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202627d$3.50+6.06%24
Dec 18, 202655d$8.01-11.00%16
Jan 15, 202783d$8.20+0.00%11
Feb 19, 2027118d——00
Mar 19, 2027146d——00
Jun 17, 2027236d$42.30+0.00%22
Sep 17, 2027328d——00
EQIX Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
760 P$29.10+0.00%2613OTM
770 P$30.30+0.00%42OTM
780 P$32.20+0.00%21OTM
790 P$36.00+10.94%22OTM
800 P$36.45-2.38%22OTM
810 P——00OTM
820 P——00OTM
830 P$42.90+0.00%168OTM
840 P——00OTM
850 P$53.10+0.00%11OTM
860 P——00OTM
870 P——00OTM
880 P$56.50+0.00%66OTM
EQIX Profile

equinix, inc. (nasdaq: eqix) connects the world's leading businesses to their customers, employees and partners inside the most interconnected data centers. in 33 markets across five continents, equinix is where companies come together to realize new opportunities and accelerate their business, it and cloud strategies. in a digital economy where enterprise business models are increasingly interdependent, interconnection is essential to success. equinix operates the only global interconnection platform, sparking new opportunities that are only possible when companies come together. we are honored to be included on forbes' 2015 list of the world's most innovative companies.