EQIX270917P00960000
EQIX Sep 17 2027 960.00 Put
optionOPRA
InactiveSep 23, 2026
75.90USD+1.200%(+0.90)4Vol5OI
Loading…
Underlying
Underlying Price
$954.83
Type
Put
Strike
960
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$5.17
EQIX 960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $47.10 | +67.02% | 4 | 261 |
| Dec 18, 2026 | 55d | $39.70 | +26.03% | 1 | 80 |
| Jan 15, 2027 | 83d | — | — | 0 | 0 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $65.20 | +40.82% | 1 | 2 |
| Jun 17, 2027 | 236d | — | — | 0 | 0 |
| Sep 17, 2027 | 328d | $75.90 | +1.20% | 4 | 5 |
EQIX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 P | $71.00 | +0.00% | 2 | 1 | OTM |
| 910 P | $70.30 | +0.00% | 2 | 2 | OTM |
| 920 P | $83.50 | +13.45% | 43 | 46 | OTM |
| 930 P | $71.50 | +0.00% | 2 | 1 | OTM |
| 940 P | — | — | 0 | 0 | OTM |
| 950 P | — | — | 0 | 0 | OTM |
| 960 P | $75.90 | +1.20% | 4 | 5 | ITM |
| 970 P | $77.00 | +0.00% | 2 | 1 | ITM |
| 980 P | $103.36 | +27.76% | 24 | 14 | ITM |
| 990 P | — | — | 0 | 0 | ITM |
| 1000 P | $105.09 | +1.06% | 2 | 22 | ITM |
| 1010 P | $94.10 | +0.00% | 2 | 1 | ITM |
| 1020 P | $111.80 | +0.00% | 4 | 2 | ITM |
EQIX Profile
equinix, inc. (nasdaq: eqix) connects the world's leading businesses to their customers, employees and partners inside the most interconnected data centers. in 33 markets across five continents, equinix is where companies come together to realize new opportunities and accelerate their business, it and cloud strategies. in a digital economy where enterprise business models are increasingly interdependent, interconnection is essential to success. equinix operates the only global interconnection platform, sparking new opportunities that are only possible when companies come together. we are honored to be included on forbes' 2015 list of the world's most innovative companies.