Dark

Check out our Dark Pool Levels

ENSG
The Ensign Group, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:51 PM EDT

175.16USD+1.085%(+1.88)220,740

163.87Bid 183.30Ask 19.43Spread

Pre-market

Sep 23, 2026 9:11:30 AM EDT

176.85USD+2.060%(+3.57)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

175.18USD+0.011%(+0.02)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	458	34	89

ENSG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ENSG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENSG Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

ENSG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.80	0%	1	1	08-28	ENSG270319C00260000
250 C	1.20	0.00%	1	2	08-28	ENSG270319C00250000
240 C	0	0%	0			ENSG270319C00240000
230 C	2.03	0%	79	79	09-08	ENSG270319C00230000
220 C	0	0%	0			ENSG270319C00220000
210 C	0	0%	0			ENSG270319C00210000
200 C	15.95	0%	368	368	08-11	ENSG270319C00200000
195 C	8.31	0%	1	1	09-18	ENSG270319C00195000
190 C	21.20	+36.77%	1	5	07-27	ENSG270319C00190000
185 C	0	0%	0			ENSG270319C00185000
180 C	13.64	0%	2	2	09-21	ENSG270319C00180000
175 C	0	0%	0			ENSG270319C00175000
170 C	21.69	-25.34%	1	1	08-27	ENSG270319C00170000
165 C	33.02	0%	4	2	07-27	ENSG270319C00165000
160 C	0	0%	0			ENSG270319C00160000
155 C	34.24	0%	2	1	07-20	ENSG270319C00155000
150 C	32.18	-12.53%	1	2	09-18	ENSG270319C00150000
145 C	0	0%	0			ENSG270319C00145000
140 C	40.02	0%	6	3	07-23	ENSG270319C00140000
135 C	47.87	0%	2	2	09-16	ENSG270319C00135000
130 C	60.60	0%	1	1	08-18	ENSG270319C00130000
125 C	0	0%	0			ENSG270319C00125000
120 C	0	0%	0			ENSG270319C00120000
115 C	59.59	-2.63%	1	2	09-09	ENSG270319C00115000
110 C	0	0%	0			ENSG270319C00110000
105 C	69.00	0%	1	1	09-09	ENSG270319C00105000
100 C	0	0%	0			ENSG270319C00100000
95 C	0	0%	0			ENSG270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	79.80	0%	1	1	08-07	ENSG270319P00260000
250 P	0	0%	0			ENSG270319P00250000
240 P	0	0%	0			ENSG270319P00240000
230 P	0	0%	0			ENSG270319P00230000
220 P	43.19	0%	4	4	09-16	ENSG270319P00220000
210 P	0	0%	0			ENSG270319P00210000
200 P	29.90	-6.85%	16	17	07-28	ENSG270319P00200000
195 P	0	0%	0			ENSG270319P00195000
190 P	30.20	0%	24	12	07-24	ENSG270319P00190000
185 P	0	0%	0			ENSG270319P00185000
180 P	0	0%	0			ENSG270319P00180000
175 P	0	0%	0			ENSG270319P00175000
170 P	12.34	-21.25%	1	3	08-28	ENSG270319P00170000
165 P	10.10	+6.32%	1	1	08-28	ENSG270319P00165000
160 P	11.22	0%	1	1	07-27	ENSG270319P00160000
155 P	0	0%	0			ENSG270319P00155000
150 P	8.43	+2.80%	2	3	07-30	ENSG270319P00150000
145 P	0	0%	0			ENSG270319P00145000
140 P	0	0%	0			ENSG270319P00140000
135 P	0	0%	0			ENSG270319P00135000
130 P	0	0%	0			ENSG270319P00130000
125 P	1.92	0%	79	79	09-08	ENSG270319P00125000
120 P	0	0%	0			ENSG270319P00120000
115 P	2.75	0%	1	1	07-22	ENSG270319P00115000
110 P	0	0%	0			ENSG270319P00110000
105 P	0	0%	0			ENSG270319P00105000
100 P	0	0%	0			ENSG270319P00100000
95 P	0.15	0%	1	1	08-24	ENSG270319P00095000

Share