Dark

Check out our Level2View

ENSG
The Ensign Group, Inc.
stock NASDAQ

At Close

Jul 9, 2026 3:59:53 PM EDT

169.00USD-0.547%(-0.93)417,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 8:01:30 AM EDT

166.80USD-1.842%(-3.13)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

168.92USD-0.047%(-0.08)85,481

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	258	76	1,317

ENSG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ENSG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENSG Jul 17, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

ENSG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ENSG260717C00260000
250 C	0	0%	0			ENSG260717C00250000
240 C	0	0%	0			ENSG260717C00240000
230 C	0	0%	0			ENSG260717C00230000
220 C	0.80	0%	1	0	07-02	ENSG260717C00220000
210 C	1.08	0%	1	1	05-15	ENSG260717C00210000
200 C	0	0%	0			ENSG260717C00200000
195 C	0	0%	0			ENSG260717C00195000
190 C	1.00	-66.67%	1	2	06-18	ENSG260717C00190000
185 C	2.25	0%	1	1	06-26	ENSG260717C00185000
180 C	2.14	-10.83%	1	2	07-08	ENSG260717C00180000
175 C	3.72	+5.08%	1	19	07-08	ENSG260717C00175000
170 C	6.09	+52.25%	228	233	07-08	ENSG260717C00170000
165 C	4.70	-42.68%	7	29	06-30	ENSG260717C00165000
160 C	11.40	+67.65%	8	74	07-07	ENSG260717C00160000
155 C	9.70	+18.58%	1	5	06-30	ENSG260717C00155000
150 C	16.43	+11.77%	1	4	06-26	ENSG260717C00150000
145 C	17.40	+25.18%	2	4	06-09	ENSG260717C00145000
140 C	17.80	0%	12	6	06-08	ENSG260717C00140000
135 C	0	0%	0			ENSG260717C00135000
130 C	0	0%	0			ENSG260717C00130000
125 C	38.70	0%	1	1	06-26	ENSG260717C00125000
120 C	0	0%	0			ENSG260717C00120000
115 C	0	0%	0			ENSG260717C00115000
110 C	0	0%	0			ENSG260717C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ENSG260717P00260000
250 P	0	0%	0			ENSG260717P00250000
240 P	0	0%	0			ENSG260717P00240000
230 P	0	0%	0			ENSG260717P00230000
220 P	0	0%	0			ENSG260717P00220000
210 P	0	0%	0			ENSG260717P00210000
200 P	0	0%	0			ENSG260717P00200000
195 P	0	0%	0			ENSG260717P00195000
190 P	27.70	0%	1	1	06-26	ENSG260717P00190000
185 P	23.40	0%	1	1	06-26	ENSG260717P00185000
180 P	0	0%	0			ENSG260717P00180000
175 P	11.00	-65.19%	1	73	07-06	ENSG260717P00175000
170 P	5.45	0%	1	1	07-07	ENSG260717P00170000
165 P	10.00	-7.83%	47	98	06-30	ENSG260717P00165000
160 P	2.15	-39.44%	1	150	07-08	ENSG260717P00160000
155 P	2.05	-65.83%	1	81	07-02	ENSG260717P00155000
150 P	3.70	-35.09%	3	735	06-29	ENSG260717P00150000
145 P	1.55	-31.11%	1	201	07-01	ENSG260717P00145000
140 P	1.30	-62.86%	2	41	06-26	ENSG260717P00140000
135 P	2.01	-29.47%	2	2	06-16	ENSG260717P00135000
130 P	1.50	-46.43%	1	3	06-16	ENSG260717P00130000
125 P	0.75	+50.00%	1	4	06-24	ENSG260717P00125000
120 P	1.80	0%	2	2	06-11	ENSG260717P00120000
115 P	0	0%	0			ENSG260717P00115000
110 P	0	0%	0			ENSG260717P00110000

Share