Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENSG
The Ensign Group, Inc.
stock NASDAQ

At Close
Jul 9, 2026 3:59:53 PM EDT
169.00USD-0.547%(-0.93)417,702
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2026 8:01:30 AM EDT
166.80USD-1.842%(-3.13)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
168.92USD-0.047%(-0.08)85,481
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-300.065
2026-03-310.065
2025-12-310.065
2025-09-300.063
2025-06-300.063
2025-03-310.063
2024-12-310.063
2024-09-300.060
2024-06-280.060
2024-03-270.060
2023-12-280.060
2023-09-280.058
2023-06-290.058
2023-03-300.058
2022-12-290.058
2022-09-290.055
2022-06-290.055
2022-03-300.055
2021-12-300.055
2021-09-290.052
2021-06-290.052
2020-12-300.052
2020-09-290.050
2020-06-290.050
2020-03-300.050
2019-12-300.050
2019-10-013.575
2019-09-270.047
2019-06-270.047
2019-03-280.047
2018-12-280.048
2018-09-270.045
2018-06-280.045
2018-03-280.045
2017-12-280.045
2017-09-280.043
2017-06-280.043
2017-03-290.043
2016-12-280.043
2016-09-280.040
2016-06-280.040
2016-03-290.040
2015-12-290.040
2015-09-280.075
2015-06-260.075
2015-03-270.075
2014-12-290.075
2014-09-260.070
2014-06-260.070
2014-03-270.070
2013-12-270.070
2013-09-260.065
2013-06-260.065
2013-03-260.065
2012-12-130.065
2012-09-260.060
2012-06-270.060
2012-03-280.060
2011-12-280.060
2011-09-280.055
2011-06-280.055
2011-03-290.055
2010-12-290.055
2010-09-280.050
2010-06-280.050
2010-03-290.050
2009-12-290.050
2009-09-280.045
2009-06-260.045
2009-03-270.045
2008-12-290.045
2008-09-260.040
2008-06-260.040
2008-03-270.040
2007-12-270.040


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC