Dark

Check out our Dark Pool Levels

ENSG
The Ensign Group, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

172.97USD+3.253%(+5.45)437,361

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:23:30 AM EDT

169.99USD+1.474%(+2.47)440

After-hours

Jul 24, 2026 4:00:30 PM EDT

172.99USD+0.012%(+0.02)90,527

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	506	9	396

ENSG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ENSG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENSG Aug 21, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

ENSG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			ENSG260821C00220000
210 C	0.85	0%	1	1	07-07	ENSG260821C00210000
200 C	1.00	-52.38%	1	1	07-21	ENSG260821C00200000
195 C	1.67	-34.51%	10	126	07-23	ENSG260821C00195000
190 C	2.05	-24.07%	2	10	07-23	ENSG260821C00190000
185 C	4.00	-6.98%	3	223	07-21	ENSG260821C00185000
180 C	0	0%	0			ENSG260821C00180000
175 C	7.50	+2.74%	1	145	07-21	ENSG260821C00175000
170 C	8.60	-19.63%	2	357	07-23	ENSG260821C00170000
165 C	14.00	+8.53%	1	2	07-20	ENSG260821C00165000
160 C	15.10	0%	9	7	06-24	ENSG260821C00160000
155 C	24.00	+16.22%	71	53	07-16	ENSG260821C00155000
150 C	20.90	-12.92%	1	9	07-23	ENSG260821C00150000
145 C	0	0%	0			ENSG260821C00145000
140 C	0	0%	0			ENSG260821C00140000
135 C	25.84	0%	4	2	06-22	ENSG260821C00135000
130 C	0	0%	0			ENSG260821C00130000
125 C	0	0%	0			ENSG260821C00125000
120 C	0	0%	0			ENSG260821C00120000
115 C	0	0%	0			ENSG260821C00115000
110 C	0	0%	0			ENSG260821C00110000
105 C	0	0%	0			ENSG260821C00105000
100 C	0	0%	0			ENSG260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			ENSG260821P00220000
210 P	0	0%	0			ENSG260821P00210000
200 P	28.00	-26.12%	1	2	07-17	ENSG260821P00200000
195 P	0	0%	0			ENSG260821P00195000
190 P	0	0%	0			ENSG260821P00190000
185 P	0	0%	0			ENSG260821P00185000
180 P	14.20	+4.49%	3	4	07-21	ENSG260821P00180000
175 P	9.60	-59.66%	1	3	07-16	ENSG260821P00175000
170 P	9.81	+15.41%	5	384	07-23	ENSG260821P00170000
165 P	6.35	-36.50%	2	3	07-17	ENSG260821P00165000
160 P	4.51	0%	2	2	07-17	ENSG260821P00160000
155 P	3.15	0%	1	1	07-23	ENSG260821P00155000
150 P	2.25	-65.38%	1	2	07-22	ENSG260821P00150000
145 P	1.30	0%	1	1	07-22	ENSG260821P00145000
140 P	0	0%	0			ENSG260821P00140000
135 P	0	0%	0			ENSG260821P00135000
130 P	2.55	-1.92%	1	2	06-30	ENSG260821P00130000
125 P	0.25	0%	1	1	07-16	ENSG260821P00125000
120 P	0	0%	0			ENSG260821P00120000
115 P	0	0%	0			ENSG260821P00115000
110 P	0	0%	0			ENSG260821P00110000
105 P	0	0%	0			ENSG260821P00105000
100 P	0	0%	0			ENSG260821P00100000

Share