Dark

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 11:49:35 AM EDT

122.35USD+1.392%(+1.68)240,372

117.62Bid 130.69Ask 13.07Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

121.50USD+0.688%(+0.83)413

After-hours

Jul 23, 2026 4:42:30 PM EDT

119.42USD-1.056%(-1.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
420	4,455	1,409	6,876

DUOL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DUOL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUOL Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

DUOL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.05	-88.10%	1	504	06-22	DUOL260918C00300000
290 C	1.11	-20.71%	2	10	05-04	DUOL260918C00290000
280 C	0.20	0.00%	8	64	07-16	DUOL260918C00280000
270 C	0.87	+74.00%	1	6	06-15	DUOL260918C00270000
260 C	0.85	+30.77%	1	22	07-06	DUOL260918C00260000
250 C	0.45	-10.00%	2	88	07-14	DUOL260918C00250000
240 C	0.25	-28.57%	20	146	07-23	DUOL260918C00240000
230 C	0.80	-18.37%	1	23	05-22	DUOL260918C00230000
220 C	0.50	-9.09%	1	414	07-23	DUOL260918C00220000
210 C	0.80	-23.81%	1	220	07-22	DUOL260918C00210000
200 C	0.90	-25.00%	2	122	07-23	DUOL260918C00200000
195 C	1.44	-22.16%	5	139	07-22	DUOL260918C00195000
190 C	1.23	-59.14%	14	128	07-23	DUOL260918C00190000
185 C	1.59	-46.46%	2	29	07-23	DUOL260918C00185000
180 C	2.20	-26.67%	1	132	07-22	DUOL260918C00180000
175 C	2.92	-24.55%	1	288	07-22	DUOL260918C00175000
170 C	3.30	-17.50%	1	214	07-22	DUOL260918C00170000
165 C	3.45	-7.01%	1	61	07-23	DUOL260918C00165000
160 C	3.82	-22.04%	87	414	07-23	DUOL260918C00160000
155 C	6.60	-36.54%	4	746	07-21	DUOL260918C00155000
150 C	5.39	-10.17%	1	328	07-23	DUOL260918C00150000
145 C	12.60	+5.88%	3	86	07-17	DUOL260918C00145000
140 C	8.00	-9.09%	4	101	07-23	DUOL260918C00140000
135 C	9.60	+6.67%	6	61	07-23	DUOL260918C00135000
130 C	11.45	-4.58%	7	64	07-23	DUOL260918C00130000
125 C	13.40	-7.59%	5	45	07-23	DUOL260918C00125000
120 C	15.00	-39.61%	4	45	07-23	DUOL260918C00120000
115 C	17.00	-28.27%	1	41	07-23	DUOL260918C00115000
110 C	20.00	-20.00%	4	92	07-22	DUOL260918C00110000
105 C	25.96	-3.42%	6	16	06-09	DUOL260918C00105000
100 C	37.90	-0.26%	1	105	07-17	DUOL260918C00100000
95 C	35.16	-16.39%	2	53	07-21	DUOL260918C00095000
90 C	45.00	-2.60%	2	17	07-17	DUOL260918C00090000
85 C	50.45	+26.31%	1	5	07-17	DUOL260918C00085000
80 C	37.00	+27.59%	1	16	05-15	DUOL260918C00080000
75 C	57.25	+47.55%	2	7	07-15	DUOL260918C00075000
70 C	64.39	+7.55%	2	10	07-17	DUOL260918C00070000
65 C	66.77	-3.37%	2	5	07-15	DUOL260918C00065000
60 C	69.37	+15.98%	1	5	06-15	DUOL260918C00060000
55 C	59.70	+18.45%	1	2	05-18	DUOL260918C00055000
50 C	52.50	+16.67%	1	1	04-23	DUOL260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	167.06	+28.48%	10	10	01-30	DUOL260918P00300000
290 P	160.50	+1.65%	1	2	07-21	DUOL260918P00290000
280 P	182.98	+8.18%	1	4	04-08	DUOL260918P00280000
270 P	166.88	-3.45%	1	4	03-19	DUOL260918P00270000
260 P	159.20	-3.03%	1	4	03-18	DUOL260918P00260000
250 P	149.00	-2.12%	1	4	04-08	DUOL260918P00250000
240 P	132.13	-2.98%	2	1	05-07	DUOL260918P00240000
230 P	105.70	-14.07%	1	1	06-26	DUOL260918P00230000
220 P	113.65	-10.85%	1	3	05-22	DUOL260918P00220000
210 P	102.75	-10.30%	2	9	04-30	DUOL260918P00210000
200 P	82.60	-24.91%	1	19	06-08	DUOL260918P00200000
195 P	73.05	-24.54%	2	4	07-22	DUOL260918P00195000
190 P	61.06	+0.76%	1	7	07-13	DUOL260918P00190000
185 P	69.66	-10.86%	1	86	06-08	DUOL260918P00185000
180 P	48.02	-13.87%	10	25	07-20	DUOL260918P00180000
175 P	81.75	-1.48%	6	15	03-13	DUOL260918P00175000
170 P	44.35	+5.65%	4	134	07-21	DUOL260918P00170000
165 P	37.90	-15.02%	1	26	07-17	DUOL260918P00165000
160 P	36.10	+4.73%	1	133	07-13	DUOL260918P00160000
155 P	54.00	-13.49%	1	18	05-06	DUOL260918P00155000
150 P	25.34	-3.47%	2	41	07-20	DUOL260918P00150000
145 P	23.50	-21.14%	1	138	06-24	DUOL260918P00145000
140 P	28.90	+43.07%	1	30	07-23	DUOL260918P00140000
135 P	18.50	+1.59%	1	46	07-16	DUOL260918P00135000
130 P	18.90	+18.13%	2	380	07-22	DUOL260918P00130000
125 P	16.20	+17.39%	5	265	07-22	DUOL260918P00125000
120 P	14.82	+20.59%	1	135	07-23	DUOL260918P00120000
115 P	11.59	+1.67%	4	265	07-23	DUOL260918P00115000
110 P	9.37	+7.70%	1	155	07-23	DUOL260918P00110000
105 P	7.36	+20.66%	6	924	07-22	DUOL260918P00105000
100 P	5.50	+19.57%	6	719	07-22	DUOL260918P00100000
95 P	3.84	-2.54%	11	467	07-23	DUOL260918P00095000
90 P	2.60	+11.59%	2	165	07-22	DUOL260918P00090000
85 P	2.11	+5.50%	1	94	07-23	DUOL260918P00085000
80 P	1.22	-6.15%	1	290	07-23	DUOL260918P00080000
75 P	0.90	+12.50%	10	124	07-23	DUOL260918P00075000
70 P	0.50	-18.03%	20	232	07-16	DUOL260918P00070000
65 P	0.38	-55.29%	1	2,660	07-07	DUOL260918P00065000
60 P	0.23	-42.50%	18	563	07-17	DUOL260918P00060000
55 P	0.20	-39.39%	20	41	07-16	DUOL260918P00055000
50 P	0.20	+100.00%	3	42	07-20	DUOL260918P00050000

.dark-mode .mYvCn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYvCn1{ color: #333333; background-color: white; border: 2px solid #333333; }DUOLDuolingo, Inc. Class A Common Stockstock NASDAQ

DUOL Sep 18, 2026 Exp. - Open Interest by Strike

DUOL Sep 18, 2026 Exp. - Max Pain @ $140.00

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ