Dark

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:22:21 AM EDT

119.75USD-0.762%(-0.92)127,949

118.77Bid 120.21Ask 1.44Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

121.50USD+0.688%(+0.83)413

After-hours

Jul 23, 2026 4:42:30 PM EDT

119.42USD-1.056%(-1.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	734	663	442

DUOL Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

DUOL Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUOL Aug 14, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

DUOL Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	2.25	+15.38%	2	14	07-17	DUOL260814C00180000
175 C	1.24	-51.37%	1	299	07-22	DUOL260814C00175000
170 C	3.42	+8.57%	1	24	07-20	DUOL260814C00170000
165 C	1.69	-53.70%	4	10	07-22	DUOL260814C00165000
160 C	2.00	-23.08%	1	177	07-23	DUOL260814C00160000
155 C	2.25	-40.79%	2	15	07-23	DUOL260814C00155000
150 C	7.58	+20.32%	2	18	07-17	DUOL260814C00150000
145 C	3.60	-63.78%	1	13	07-23	DUOL260814C00145000
141 C	7.37	0%	34	17	07-21	DUOL260814C00141000
140 C	4.90	-24.62%	2	10	07-23	DUOL260814C00140000
139 C	8.82	0%	15	8	07-21	DUOL260814C00139000
138 C	0	0%	0			DUOL260814C00138000
137 C	8.47	0%	54	27	07-21	DUOL260814C00137000
136 C	12.77	0%	1	1	07-15	DUOL260814C00136000
135 C	13.10	+21.30%	3	7	07-17	DUOL260814C00135000
134 C	14.70	+5.00%	1	4	07-20	DUOL260814C00134000
133 C	13.04	0%	4	4	07-13	DUOL260814C00133000
132 C	7.30	-45.36%	1	8	07-23	DUOL260814C00132000
131 C	0	0%	0			DUOL260814C00131000
130 C	10.99	-21.50%	3	5	07-21	DUOL260814C00130000
129 C	9.15	-32.07%	14	8	07-22	DUOL260814C00129000
128 C	18.14	+24.50%	1	1	07-07	DUOL260814C00128000
127 C	10.01	0%	44	21	07-22	DUOL260814C00127000
126 C	10.60	0%	82	41	07-22	DUOL260814C00126000
125 C	14.50	0%	2	2	07-13	DUOL260814C00125000
124 C	0	0%	0			DUOL260814C00124000
123 C	0	0%	0			DUOL260814C00123000
122 C	0	0%	0			DUOL260814C00122000
121 C	0	0%	0			DUOL260814C00121000
120 C	10.40	0%	1	0	07-23	DUOL260814C00120000
119 C	0	0%	0			DUOL260814C00119000
118 C	0	0%	0			DUOL260814C00118000
117 C	12.00	0%	1	0	07-23	DUOL260814C00117000
116 C	0	0%	0			DUOL260814C00116000
115 C	22.17	0%	1	1	07-16	DUOL260814C00115000
114 C	0	0%	0			DUOL260814C00114000
113 C	0	0%	0			DUOL260814C00113000
112 C	24.95	0%	10	10	07-20	DUOL260814C00112000
111 C	25.70	0%	10	10	07-20	DUOL260814C00111000
110 C	0	0%	0			DUOL260814C00110000
109 C	0	0%	0			DUOL260814C00109000
108 C	0	0%	0			DUOL260814C00108000
107 C	0	0%	0			DUOL260814C00107000
105 C	0	0%	0			DUOL260814C00105000
100 C	0	0%	0			DUOL260814C00100000
95 C	0	0%	0			DUOL260814C00095000
90 C	0	0%	0			DUOL260814C00090000
85 C	0	0%	0			DUOL260814C00085000
80 C	0	0%	0			DUOL260814C00080000
75 C	0	0%	0			DUOL260814C00075000
70 C	0	0%	0			DUOL260814C00070000
65 C	0	0%	0			DUOL260814C00065000
60 C	0	0%	0			DUOL260814C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	56.03	0%	1	1	07-10	DUOL260814P00180000
175 P	0	0%	0			DUOL260814P00175000
170 P	43.00	+2.63%	1	1	07-16	DUOL260814P00170000
165 P	35.05	-7.76%	2	2	07-20	DUOL260814P00165000
160 P	0	0%	0			DUOL260814P00160000
155 P	0	0%	0			DUOL260814P00155000
150 P	0	0%	0			DUOL260814P00150000
145 P	0	0%	0			DUOL260814P00145000
141 P	0	0%	0			DUOL260814P00141000
140 P	19.04	-3.10%	2	3	07-16	DUOL260814P00140000
139 P	18.95	0%	1	1	07-21	DUOL260814P00139000
138 P	18.28	+2.99%	1	2	07-21	DUOL260814P00138000
137 P	0	0%	0			DUOL260814P00137000
136 P	14.72	0%	1	1	07-15	DUOL260814P00136000
135 P	14.56	0%	1	1	07-17	DUOL260814P00135000
134 P	12.39	0%	55	28	07-20	DUOL260814P00134000
133 P	13.42	0%	1	1	07-17	DUOL260814P00133000
132 P	12.00	0%	2	1	07-17	DUOL260814P00132000
131 P	11.60	0%	2	1	07-17	DUOL260814P00131000
130 P	10.70	-4.80%	10	250	07-20	DUOL260814P00130000
129 P	10.25	-4.83%	16	11	07-20	DUOL260814P00129000
128 P	9.68	-6.38%	16	17	07-20	DUOL260814P00128000
127 P	12.91	+32.55%	4	7	07-21	DUOL260814P00127000
126 P	11.85	+19.70%	20	9	07-21	DUOL260814P00126000
125 P	11.80	+31.11%	40	252	07-21	DUOL260814P00125000
124 P	11.25	+11.39%	24	9	07-21	DUOL260814P00124000
123 P	11.92	+22.89%	30	8	07-22	DUOL260814P00123000
122 P	12.17	+29.19%	40	9	07-22	DUOL260814P00122000
121 P	11.67	+19.82%	10	4	07-22	DUOL260814P00121000
120 P	10.92	+2.54%	34	44	07-23	DUOL260814P00120000
119 P	10.49	+3.35%	34	3	07-23	DUOL260814P00119000
118 P	9.40	+39.88%	8	3	07-22	DUOL260814P00118000
117 P	9.15	0%	2	1	07-02	DUOL260814P00117000
116 P	9.15	0%	12	0	07-23	DUOL260814P00116000
115 P	8.75	+10.76%	39	11	07-23	DUOL260814P00115000
114 P	8.15	+7.95%	50	5	07-23	DUOL260814P00114000
113 P	7.72	-21.62%	24	1	07-23	DUOL260814P00113000
112 P	5.33	0%	56	8	07-15	DUOL260814P00112000
111 P	4.80	0%	20	5	07-15	DUOL260814P00111000
110 P	6.43	+19.07%	1	22	07-23	DUOL260814P00110000
109 P	4.60	-0.43%	5	7	07-21	DUOL260814P00109000
108 P	0	0%	0			DUOL260814P00108000
107 P	4.26	-8.19%	4	5	07-13	DUOL260814P00107000
105 P	3.10	-3.13%	1	13	07-21	DUOL260814P00105000
100 P	2.95	+73.53%	1	19	07-22	DUOL260814P00100000
95 P	2.00	+68.07%	4	7	07-22	DUOL260814P00095000
90 P	1.50	+45.63%	11	2	07-23	DUOL260814P00090000
85 P	0.70	+100.00%	15	329	07-22	DUOL260814P00085000
80 P	0.45	0%	1	1	07-15	DUOL260814P00080000
75 P	0	0%	0			DUOL260814P00075000
70 P	0	0%	0			DUOL260814P00070000
65 P	0	0%	0			DUOL260814P00065000
60 P	0	0%	0			DUOL260814P00060000

.dark-mode .rN96jt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rN96jt{ color: #333333; background-color: white; border: 2px solid #333333; }DUOLDuolingo, Inc. Class A Common Stockstock NASDAQ

DUOL Aug 14, 2026 Exp. - Open Interest by Strike

DUOL Aug 14, 2026 Exp. - Max Pain @ $130.00

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ