Dark

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:23:25 AM EDT

119.47USD-0.994%(-1.20)127,959

112.51Bid 120.15Ask 7.64Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

121.50USD+0.688%(+0.83)413

After-hours

Jul 23, 2026 4:42:30 PM EDT

119.42USD-1.056%(-1.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	94	75	74

DUOL Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

DUOL Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUOL Aug 28, 2026 Exp. - Max Pain @ $129.00

Puts

Calls

DUOL Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	1.40	-24.73%	9	37	07-22	DUOL260828C00180000
175 C	1.97	-21.20%	13	14	07-22	DUOL260828C00175000
170 C	1.80	-35.71%	3	4	07-22	DUOL260828C00170000
165 C	0	0%	0			DUOL260828C00165000
160 C	6.66	+11.00%	1	2	07-20	DUOL260828C00160000
155 C	5.18	-29.04%	1	2	07-21	DUOL260828C00155000
150 C	4.00	-9.09%	6	14	07-23	DUOL260828C00150000
145 C	5.00	0%	3	0	07-23	DUOL260828C00145000
141 C	6.17	0%	3	0	07-23	DUOL260828C00141000
140 C	10.00	-23.95%	1	2	07-21	DUOL260828C00140000
139 C	7.50	-20.21%	1	1	07-22	DUOL260828C00139000
138 C	7.73	-14.30%	1	2	07-22	DUOL260828C00138000
137 C	9.32	-35.86%	2	5	07-21	DUOL260828C00137000
136 C	7.00	0%	1	0	07-23	DUOL260828C00136000
135 C	7.05	-53.37%	2	7	07-23	DUOL260828C00135000
134 C	0	0%	0			DUOL260828C00134000
133 C	9.05	0%	2	1	07-22	DUOL260828C00133000
132 C	9.35	0%	2	1	07-22	DUOL260828C00132000
131 C	0	0%	0			DUOL260828C00131000
130 C	0	0%	0			DUOL260828C00130000
129 C	0	0%	0			DUOL260828C00129000
128 C	0	0%	0			DUOL260828C00128000
127 C	17.50	0%	1	1	07-13	DUOL260828C00127000
126 C	0	0%	0			DUOL260828C00126000
125 C	11.00	0%	1	0	07-23	DUOL260828C00125000
124 C	0	0%	0			DUOL260828C00124000
123 C	0	0%	0			DUOL260828C00123000
122 C	0	0%	0			DUOL260828C00122000
121 C	14.20	0%	1	1	07-22	DUOL260828C00121000
120 C	13.30	0%	2	0	07-23	DUOL260828C00120000
119 C	0	0%	0			DUOL260828C00119000
118 C	0	0%	0			DUOL260828C00118000
117 C	0	0%	0			DUOL260828C00117000
116 C	0	0%	0			DUOL260828C00116000
115 C	0	0%	0			DUOL260828C00115000
114 C	0	0%	0			DUOL260828C00114000
110 C	0	0%	0			DUOL260828C00110000
105 C	0	0%	0			DUOL260828C00105000
100 C	0	0%	0			DUOL260828C00100000
95 C	0	0%	0			DUOL260828C00095000
90 C	35.03	0%	12	12	07-22	DUOL260828C00090000
85 C	0	0%	0			DUOL260828C00085000
80 C	0	0%	0			DUOL260828C00080000
75 C	0	0%	0			DUOL260828C00075000
70 C	0	0%	0			DUOL260828C00070000
65 C	0	0%	0			DUOL260828C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DUOL260828P00180000
175 P	0	0%	0			DUOL260828P00175000
170 P	0	0%	0			DUOL260828P00170000
165 P	0	0%	0			DUOL260828P00165000
160 P	0	0%	0			DUOL260828P00160000
155 P	0	0%	0			DUOL260828P00155000
150 P	0	0%	0			DUOL260828P00150000
145 P	0	0%	0			DUOL260828P00145000
141 P	0	0%	0			DUOL260828P00141000
140 P	0	0%	0			DUOL260828P00140000
139 P	0	0%	0			DUOL260828P00139000
138 P	0	0%	0			DUOL260828P00138000
137 P	0	0%	0			DUOL260828P00137000
136 P	0	0%	0			DUOL260828P00136000
135 P	0	0%	0			DUOL260828P00135000
134 P	0	0%	0			DUOL260828P00134000
133 P	0	0%	0			DUOL260828P00133000
132 P	13.95	0%	8	2	07-17	DUOL260828P00132000
131 P	12.10	-10.04%	8	3	07-20	DUOL260828P00131000
130 P	16.00	+31.15%	4	9	07-21	DUOL260828P00130000
129 P	14.35	+22.65%	12	7	07-21	DUOL260828P00129000
128 P	13.90	+24.11%	14	8	07-21	DUOL260828P00128000
127 P	13.20	+28.16%	6	9	07-21	DUOL260828P00127000
126 P	13.57	+37.07%	12	6	07-21	DUOL260828P00126000
125 P	15.84	+21.01%	1	10	07-23	DUOL260828P00125000
124 P	12.35	+19.32%	10	3	07-21	DUOL260828P00124000
123 P	11.90	+7.21%	9	4	07-21	DUOL260828P00123000
122 P	11.50	+39.06%	6	4	07-21	DUOL260828P00122000
121 P	11.10	+7.56%	6	4	07-21	DUOL260828P00121000
120 P	12.60	+2.69%	47	6	07-23	DUOL260828P00120000
119 P	12.05	-3.98%	49	6	07-23	DUOL260828P00119000
118 P	11.80	-1.26%	14	5	07-23	DUOL260828P00118000
117 P	11.35	+45.33%	12	1	07-23	DUOL260828P00117000
116 P	10.80	+4.85%	10	1	07-23	DUOL260828P00116000
115 P	10.30	+5.21%	11	3	07-23	DUOL260828P00115000
114 P	6.69	0%	1	1	07-21	DUOL260828P00114000
110 P	8.05	+11.81%	2	21	07-23	DUOL260828P00110000
105 P	5.65	+21.51%	13	20	07-22	DUOL260828P00105000
100 P	4.20	+27.27%	45	10	07-23	DUOL260828P00100000
95 P	2.80	0%	1	1	07-22	DUOL260828P00095000
90 P	2.25	+36.36%	1	3	07-23	DUOL260828P00090000
85 P	1.15	0%	2	2	07-10	DUOL260828P00085000
80 P	0.80	0%	2	0	07-23	DUOL260828P00080000
75 P	0	0%	0			DUOL260828P00075000
70 P	0	0%	0			DUOL260828P00070000
65 P	0	0%	0			DUOL260828P00065000

.dark-mode .SlKp16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlKp16{ color: #333333; background-color: white; border: 2px solid #333333; }DUOLDuolingo, Inc. Class A Common Stockstock NASDAQ

DUOL Aug 28, 2026 Exp. - Open Interest by Strike

DUOL Aug 28, 2026 Exp. - Max Pain @ $129.00

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ