Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 24, 2026 10:22:21 AM EDT
119.75USD-0.762%(-0.92)127,949
118.77Bid   120.19Ask   1.42Spread
Pre-market
Jul 24, 2026 9:25:30 AM EDT
121.50USD+0.688%(+0.83)413
After-hours
Jul 23, 2026 4:42:30 PM EDT
119.42USD-1.056%(-1.27)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2162,4161,8633,229


DUOL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

DUOL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUOL Jul 31, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


DUOL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0DUOL260731C00190000
185.00 C00%0DUOL260731C00185000
180.00 C0.78+333.33%83807-02DUOL260731C00180000
175.00 C00%0DUOL260731C00175000
170.00 C0.19-36.67%17707-21DUOL260731C00170000
165.00 C1.12-26.80%242607-07DUOL260731C00165000
162.50 C00%0DUOL260731C00162500
160.00 C0.20-9.09%27507-22DUOL260731C00160000
157.50 C0.19-77.65%686207-21DUOL260731C00157500
155.00 C0.17-43.33%110707-22DUOL260731C00155000
152.50 C0.16-11.11%3907-23DUOL260731C00152500
150.00 C0.19-5.00%939307-23DUOL260731C00150000
149.00 C0.20-89.47%47407-22DUOL260731C00149000
148.00 C0.95-45.71%11407-21DUOL260731C00148000
147.00 C0.30-50.00%1207-22DUOL260731C00147000
146.00 C1.89-5.03%2207-16DUOL260731C00146000
145.00 C0.35-22.22%29407-23DUOL260731C00145000
144.00 C2.80+20.17%51507-20DUOL260731C00144000
143.00 C0.35-84.98%14607-23DUOL260731C00143000
142.00 C1.10-63.33%41107-21DUOL260731C00142000
141.00 C0.46-51.58%21207-23DUOL260731C00141000
140.00 C0.42-40.00%817207-23DUOL260731C00140000
139.00 C0.40-46.67%11807-23DUOL260731C00139000
138.00 C2.19-51.33%21807-21DUOL260731C00138000
137.00 C1.05-41.99%11907-22DUOL260731C00137000
136.00 C1.25-63.24%1607-22DUOL260731C00136000
135.00 C0.90-32.84%1829807-23DUOL260731C00135000
134.00 C7.80+8.33%22307-17DUOL260731C00134000
133.00 C0.88-32.31%31007-23DUOL260731C00133000
132.00 C1.20-47.83%64607-23DUOL260731C00132000
131.00 C3.38-62.86%612607-21DUOL260731C00131000
130.00 C1.59-11.67%917807-23DUOL260731C00130000
129.00 C5.50-34.83%21807-21DUOL260731C00129000
128.00 C1.95-13.33%15107-23DUOL260731C00128000
127.00 C1.79-38.28%13207-23DUOL260731C00127000
126.00 C5.00-51.69%32507-21DUOL260731C00126000
125.00 C3.00-21.05%94807-23DUOL260731C00125000
124.00 C2.91-41.33%111107-23DUOL260731C00124000
123.00 C2.60-48.00%2507-23DUOL260731C00123000
122.00 C4.17-12.39%2607-23DUOL260731C00122000
121.00 C3.55-40.83%129407-23DUOL260731C00121000
120.00 C5.10-16.39%465507-23DUOL260731C00120000
119.00 C4.20-74.01%17907-23DUOL260731C00119000
118.00 C9.60-1.03%111107-21DUOL260731C00118000
117.00 C12.80-47.48%4206-25DUOL260731C00117000
116.00 C8.10-55.37%1107-22DUOL260731C00116000
115.00 C16.28-13.54%1307-10DUOL260731C00115000
114.00 C00%0DUOL260731C00114000
113.00 C00%0DUOL260731C00113000
112.00 C00%0DUOL260731C00112000
111.00 C00%0DUOL260731C00111000
110.00 C00%0DUOL260731C00110000
109.00 C00%0DUOL260731C00109000
108.00 C00%0DUOL260731C00108000
107.00 C00%0DUOL260731C00107000
106.00 C16.86-31.96%3007407-22DUOL260731C00106000
105.00 C17.79-40.00%3007407-22DUOL260731C00105000
104.00 C19.250%1201707-22DUOL260731C00104000
103.00 C20.200%1201707-22DUOL260731C00103000
102.00 C00%0DUOL260731C00102000
101.00 C00%0DUOL260731C00101000
100.00 C33.00+7.28%5406-23DUOL260731C00100000
99.00 C00%0DUOL260731C00099000
98.00 C00%0DUOL260731C00098000
97.00 C00%0DUOL260731C00097000
96.00 C00%0DUOL260731C00096000
95.00 C38.100%4407-15DUOL260731C00095000
94.00 C00%0DUOL260731C00094000
90.00 C38.780%1006-17DUOL260731C00090000
85.00 C00%0DUOL260731C00085000
80.00 C00%0DUOL260731C00080000
75.00 C00%0DUOL260731C00075000
70.00 C00%0DUOL260731C00070000
65.00 C00%0DUOL260731C00065000
60.00 C00%0DUOL260731C00060000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0DUOL260731P00190000
185.00 P00%0DUOL260731P00185000
180.00 P00%0DUOL260731P00180000
175.00 P00%0DUOL260731P00175000
170.00 P00%0DUOL260731P00170000
165.00 P00%0DUOL260731P00165000
162.50 P00%0DUOL260731P00162500
160.00 P00%0DUOL260731P00160000
157.50 P00%0DUOL260731P00157500
155.00 P25.060%1107-13DUOL260731P00155000
152.50 P00%0DUOL260731P00152500
150.00 P00%0DUOL260731P00150000
149.00 P00%0DUOL260731P00149000
148.00 P19.00+19.50%1107-21DUOL260731P00148000
147.00 P16.150%4107-17DUOL260731P00147000
146.00 P00%0DUOL260731P00146000
145.00 P18.10+10.70%3407-16DUOL260731P00145000
144.00 P00%0DUOL260731P00144000
143.00 P16.800%2107-14DUOL260731P00143000
142.00 P12.73-18.50%1107-21DUOL260731P00142000
141.00 P13.600%2207-07DUOL260731P00141000
140.00 P18.70-8.06%21707-22DUOL260731P00140000
139.00 P00%0DUOL260731P00139000
138.00 P00%0DUOL260731P00138000
137.00 P13.80-1.43%1107-22DUOL260731P00137000
136.00 P7.80-26.42%2307-20DUOL260731P00136000
135.00 P6.54-14.84%1407-20DUOL260731P00135000
134.00 P13.20+97.01%214707-22DUOL260731P00134000
133.00 P7.70-15.85%1207-21DUOL260731P00133000
132.00 P10.33+48.21%2307-21DUOL260731P00132000
131.00 P13.50+82.43%23707-23DUOL260731P00131000
130.00 P11.52+30.91%32007-22DUOL260731P00130000
129.00 P9.10+23.31%676907-22DUOL260731P00129000
128.00 P7.60+126.87%111307-21DUOL260731P00128000
127.00 P6.00+56.25%41407-21DUOL260731P00127000
126.00 P9.04+39.29%13007-23DUOL260731P00126000
125.00 P7.10+18.33%21,25007-23DUOL260731P00125000
124.00 P6.64-0.90%23107-23DUOL260731P00124000
123.00 P5.88+10.94%1907-23DUOL260731P00123000
122.00 P4.80+174.29%549107-23DUOL260731P00122000
121.00 P4.40-2.22%114207-23DUOL260731P00121000
120.00 P4.30-14.00%56907-23DUOL260731P00120000
119.00 P3.60+2.86%12607-23DUOL260731P00119000
118.00 P3.00+130.77%41007-21DUOL260731P00118000
117.00 P3.40+64.25%23907-23DUOL260731P00117000
116.00 P3.15+16.67%22907-23DUOL260731P00116000
115.00 P2.50+47.06%4612007-22DUOL260731P00115000
114.00 P1.90+34.75%11007-22DUOL260731P00114000
113.00 P2.50+61.29%1707-23DUOL260731P00113000
112.00 P1.34+8.06%2907-22DUOL260731P00112000
111.00 P1.25+25.00%3713107-22DUOL260731P00111000
110.00 P1.00-33.33%21,35607-23DUOL260731P00110000
109.00 P0.80-12.09%62007-23DUOL260731P00109000
108.00 P0.68-32.00%21407-23DUOL260731P00108000
107.00 P0.60-25.00%4707-23DUOL260731P00107000
106.00 P0.84+95.35%4507-23DUOL260731P00106000
105.00 P0.73+46.00%121,36107-23DUOL260731P00105000
104.00 P00%0DUOL260731P00104000
103.00 P00%0DUOL260731P00103000
102.00 P0.200%7407-22DUOL260731P00102000
101.00 P0.580%2107-17DUOL260731P00101000
100.00 P0.21-4.55%14207-23DUOL260731P00100000
99.00 P0.100%1107-22DUOL260731P00099000
98.00 P00%0DUOL260731P00098000
97.00 P00%0DUOL260731P00097000
96.00 P1.030%2107-17DUOL260731P00096000
95.00 P1.00+316.67%21807-17DUOL260731P00095000
94.00 P00%0DUOL260731P00094000
90.00 P0.18-40.00%11107-17DUOL260731P00090000
85.00 P0.28-44.00%4507-23DUOL260731P00085000
80.00 P0.07-86.79%1107-10DUOL260731P00080000
75.00 P00%0DUOL260731P00075000
70.00 P0.200%2006-15DUOL260731P00070000
65.00 P00%0DUOL260731P00065000
60.00 P0.02-84.62%1106-24DUOL260731P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC