Dark

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:27:00 AM EDT

120.00USD-0.555%(-0.67)133,109

112.51Bid 125.70Ask 13.19Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

121.50USD+0.688%(+0.83)413

After-hours

Jul 23, 2026 4:42:30 PM EDT

119.42USD-1.056%(-1.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,237	5,786	1,141	7,751

DUOL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DUOL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUOL Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DUOL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280.00 C	0.05	-90.57%	3	57	07-02	DUOL260821C00280000
270.00 C	0.45	+60.71%	1	12	06-09	DUOL260821C00270000
260.00 C	0.77	-26.67%	1	10	07-14	DUOL260821C00260000
250.00 C	0.75	+22.95%	20	154	06-17	DUOL260821C00250000
240.00 C	0.85	-15.00%	1	40	06-16	DUOL260821C00240000
230.00 C	0.55	+10.00%	1	140	07-15	DUOL260821C00230000
220.00 C	0.25	-44.44%	1	58	07-20	DUOL260821C00220000
210.00 C	0.70	-6.67%	3	35	07-16	DUOL260821C00210000
200.00 C	0.40	-20.00%	1	289	07-23	DUOL260821C00200000
195.00 C	0.90	-10.00%	1	185	07-22	DUOL260821C00195000
190.00 C	0.50	0.00%	1	452	07-23	DUOL260821C00190000
185.00 C	0.80	-20.00%	2	58	07-23	DUOL260821C00185000
180.00 C	0.60	-33.33%	4	332	07-23	DUOL260821C00180000
175.00 C	1.17	-33.14%	1	72	07-23	DUOL260821C00175000
170.00 C	1.40	-3.45%	2	102	07-23	DUOL260821C00170000
165.00 C	1.65	-15.38%	1	146	07-23	DUOL260821C00165000
160.00 C	2.31	-1.70%	25	927	07-23	DUOL260821C00160000
157.50 C	6.26	0%	2	2	07-20	DUOL260821C00157500
155.00 C	3.30	-17.50%	1	78	07-22	DUOL260821C00155000
152.50 C	0	0%	0			DUOL260821C00152500
150.00 C	3.66	-11.81%	12	390	07-23	DUOL260821C00150000
148.00 C	5.80	-35.56%	2	2	07-21	DUOL260821C00148000
147.00 C	0	0%	0			DUOL260821C00147000
146.00 C	0	0%	0			DUOL260821C00146000
145.00 C	4.10	-25.45%	1	336	07-23	DUOL260821C00145000
144.00 C	0	0%	0			DUOL260821C00144000
143.00 C	0	0%	0			DUOL260821C00143000
142.00 C	8.20	0%	1	1	07-21	DUOL260821C00142000
141.00 C	0	0%	0			DUOL260821C00141000
140.00 C	5.60	-2.78%	8	444	07-23	DUOL260821C00140000
139.00 C	0	0%	0			DUOL260821C00139000
138.00 C	0	0%	0			DUOL260821C00138000
137.00 C	13.22	0%	2	2	07-20	DUOL260821C00137000
136.00 C	0	0%	0			DUOL260821C00136000
135.00 C	6.50	-7.14%	5	148	07-23	DUOL260821C00135000
134.00 C	0	0%	0			DUOL260821C00134000
133.00 C	0	0%	0			DUOL260821C00133000
132.00 C	10.62	0%	1	1	07-21	DUOL260821C00132000
131.00 C	7.30	-33.64%	3	3	07-23	DUOL260821C00131000
130.00 C	8.00	-6.98%	5	725	07-23	DUOL260821C00130000
129.00 C	0	0%	0			DUOL260821C00129000
128.00 C	0	0%	0			DUOL260821C00128000
127.00 C	0	0%	0			DUOL260821C00127000
126.00 C	13.21	0%	1	1	07-21	DUOL260821C00126000
125.00 C	11.93	-5.09%	1	316	07-22	DUOL260821C00125000
124.00 C	0	0%	0			DUOL260821C00124000
123.00 C	10.50	-17.13%	3	4	07-23	DUOL260821C00123000
122.00 C	0	0%	0			DUOL260821C00122000
121.00 C	0	0%	0			DUOL260821C00121000
120.00 C	12.00	-4.00%	1	264	07-23	DUOL260821C00120000
115.00 C	14.65	-18.61%	81	634	07-22	DUOL260821C00115000
110.00 C	18.00	+2.27%	4	161	07-23	DUOL260821C00110000
105.00 C	20.50	-2.15%	3	147	07-23	DUOL260821C00105000
100.00 C	24.75	-12.85%	5	46	07-23	DUOL260821C00100000
95.00 C	36.50	+59.39%	1	23	06-09	DUOL260821C00095000
90.00 C	40.29	+1.79%	1	108	06-22	DUOL260821C00090000
85.00 C	50.61	+34.82%	5	7	07-06	DUOL260821C00085000
80.00 C	30.50	-10.32%	5	69	06-03	DUOL260821C00080000
75.00 C	58.20	+19.02%	5	6	07-17	DUOL260821C00075000
70.00 C	55.79	+59.54%	1	3	06-09	DUOL260821C00070000
65.00 C	59.90	+44.51%	2	1	06-09	DUOL260821C00065000
60.00 C	74.49	+73.64%	5	9	07-06	DUOL260821C00060000
55.00 C	63.50	+4.96%	1	2	07-02	DUOL260821C00055000
50.00 C	78.39	+23.25%	1	21	07-06	DUOL260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280.00 P	183.73	+1.02%	1	2	04-07	DUOL260821P00280000
270.00 P	170.10	+2.08%	1	5	03-23	DUOL260821P00270000
260.00 P	159.25	+2.02%	1	5	03-18	DUOL260821P00260000
250.00 P	153.75	+1.71%	1	3	04-07	DUOL260821P00250000
240.00 P	137.90	-8.31%	1	5	05-05	DUOL260821P00240000
230.00 P	106.96	-13.09%	1	1	06-09	DUOL260821P00230000
220.00 P	121.40	+1.54%	1	4	03-20	DUOL260821P00220000
210.00 P	111.50	+9.29%	1	2	03-06	DUOL260821P00210000
200.00 P	67.50	-9.15%	3	18	07-15	DUOL260821P00200000
195.00 P	72.61	-18.16%	2	1	07-22	DUOL260821P00195000
190.00 P	96.90	+2.90%	1	1	03-27	DUOL260821P00190000
185.00 P	92.69	+16.08%	1	7	03-02	DUOL260821P00185000
180.00 P	49.15	-24.65%	2	20	07-15	DUOL260821P00180000
175.00 P	57.04	-5.72%	2	7	07-23	DUOL260821P00175000
170.00 P	52.02	-6.99%	1	14	07-02	DUOL260821P00170000
165.00 P	38.85	-30.06%	1	20	07-06	DUOL260821P00165000
160.00 P	41.60	-18.43%	1	30	06-10	DUOL260821P00160000
157.50 P	0	0%	0			DUOL260821P00157500
155.00 P	26.34	-25.59%	1	20	07-20	DUOL260821P00155000
152.50 P	0	0%	0			DUOL260821P00152500
150.00 P	27.62	+2.49%	1	68	07-14	DUOL260821P00150000
148.00 P	0	0%	0			DUOL260821P00148000
147.00 P	0	0%	0			DUOL260821P00147000
146.00 P	0	0%	0			DUOL260821P00146000
145.00 P	20.25	-11.57%	1	92	07-17	DUOL260821P00145000
144.00 P	0	0%	0			DUOL260821P00144000
143.00 P	0	0%	0			DUOL260821P00143000
142.00 P	0	0%	0			DUOL260821P00142000
141.00 P	0	0%	0			DUOL260821P00141000
140.00 P	16.48	-17.52%	1	285	07-20	DUOL260821P00140000
139.00 P	0	0%	0			DUOL260821P00139000
138.00 P	0	0%	0			DUOL260821P00138000
137.00 P	0	0%	0			DUOL260821P00137000
136.00 P	14.80	0%	41	41	07-20	DUOL260821P00136000
135.00 P	22.35	+12.26%	1	56	07-23	DUOL260821P00135000
134.00 P	15.90	+18.13%	1	5	07-21	DUOL260821P00134000
133.00 P	0	0%	0			DUOL260821P00133000
132.00 P	12.45	0%	8	3	07-20	DUOL260821P00132000
131.00 P	12.00	0%	8	3	07-20	DUOL260821P00131000
130.00 P	18.19	+59.14%	1	127	07-22	DUOL260821P00130000
129.00 P	10.95	0%	20	3	07-20	DUOL260821P00129000
128.00 P	17.64	+68.80%	2	2	07-23	DUOL260821P00128000
127.00 P	0	0%	0			DUOL260821P00127000
126.00 P	0	0%	0			DUOL260821P00126000
125.00 P	15.55	+15.53%	1	229	07-23	DUOL260821P00125000
124.00 P	11.05	+21.43%	2	3	07-21	DUOL260821P00124000
123.00 P	14.46	+55.48%	2	3	07-23	DUOL260821P00123000
122.00 P	9.55	0%	2	1	07-21	DUOL260821P00122000
121.00 P	12.20	+33.33%	55	55	07-23	DUOL260821P00121000
120.00 P	11.50	-0.86%	3	441	07-23	DUOL260821P00120000
115.00 P	10.05	+17.41%	2	375	07-23	DUOL260821P00115000
110.00 P	6.80	-1.16%	9	388	07-23	DUOL260821P00110000
105.00 P	5.16	+25.85%	4	233	07-23	DUOL260821P00105000
100.00 P	3.81	-2.31%	14	250	07-23	DUOL260821P00100000
95.00 P	2.87	+16.67%	7	392	07-23	DUOL260821P00095000
90.00 P	1.80	+31.39%	4	1,308	07-22	DUOL260821P00090000
85.00 P	1.14	+14.00%	2	101	07-23	DUOL260821P00085000
80.00 P	0.55	+1.85%	1	338	07-22	DUOL260821P00080000
75.00 P	0.23	-30.30%	2	127	07-20	DUOL260821P00075000
70.00 P	0.20	-16.67%	1	234	07-23	DUOL260821P00070000
65.00 P	0.05	0.00%	1	741	07-14	DUOL260821P00065000
60.00 P	0.12	+20.00%	6	2,659	07-16	DUOL260821P00060000
55.00 P	0.55	-21.43%	8	51	06-24	DUOL260821P00055000
50.00 P	0.10	+100.00%	5	113	07-01	DUOL260821P00050000

.dark-mode .nYyyrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYyyrV{ color: #333333; background-color: white; border: 2px solid #333333; }DUOLDuolingo, Inc. Class A Common Stockstock NASDAQ

DUOL Aug 21, 2026 Exp. - Open Interest by Strike

DUOL Aug 21, 2026 Exp. - Max Pain @ $120.00

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ