DOCU
DocuSign, Inc. Common Stock
stockNASDAQ

At CloseOct 23, 2026 3:59:59 PM EDT

85.27USD+1.019%(+0.86)1,996,272

Pre-marketOct 23, 2026 9:29:30 AM EDT

84.16USD-0.296%(-0.25)

After-hoursOct 23, 2026 4:48:30 PM EDT

85.24USD-0.035%(-0.03)

DOCU Option Chain

Expiration Dates

Open interestCallsITM 153OTM 130PutsITM 0OTM 105P/C 0.37

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
105.00 C	19.10	+2.14%	1	117	10-21
100.00 C	20.05	+18.64%	1	8	10-16
95.00 C	—	—	0	0	—
90.00 C	22.53	0.00%	5	5	10-15
85.00 C	28.62	+13.12%	10	13	10-22
80.00 C	26.89	+22.23%	2	22	10-20
77.50 C	28.88	+17.40%	1	11	10-21
75.00 C	31.50	+23.53%	2	12	10-22
72.50 C	25.38	-0.55%	1	24	10-14
70.00 C	29.80	+25.21%	3	29	10-19
67.50 C	35.60	+5.76%	6	32	10-22
65.00 C	27.55	+2.80%	1	4	10-12
62.50 C	—	—	0	0	—
60.00 C	—	—	0	0	—
57.50 C	—	—	0	0	—
55.00 C	—	—	0	0	—
50.00 C	41.90	+21.59%	1	3	10-20
47.50 C	—	—	0	0	—
45.00 C	33.55	0.00%	1	1	09-28
42.50 C	38.35	0.00%	1	1	09-18
40.00 C	—	—	0	0	—
37.50 C	—	—	0	0	—
35.00 C	53.35	0.00%	1	1	10-21

Puts

Strike	Price	Change	Vol	OI	Last
105.00 P	—	—	0	0	—
100.00 P	—	—	0	0	—
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
85.00 P	22.50	0.00%	2	1	10-21
80.00 P	—	—	0	0	—
77.50 P	—	—	0	0	—
75.00 P	—	—	0	0	—
72.50 P	—	—	0	0	—
70.00 P	17.80	0.00%	2	2	10-09
67.50 P	—	—	0	0	—
65.00 P	15.41	-4.64%	3	6	10-07
62.50 P	—	—	0	0	—
60.00 P	10.30	-10.82%	8	5	10-21
57.50 P	9.35	-7.43%	1	3	10-21
55.00 P	7.80	-8.02%	1	6	10-22
50.00 P	6.65	-15.29%	1	4	10-21
47.50 P	6.78	-7.76%	1	3	10-16
45.00 P	5.35	-23.02%	2	50	10-22
42.50 P	6.10	-4.84%	2	3	09-29
40.00 P	5.00	-8.76%	5	8	09-16
37.50 P	3.85	-16.30%	1	4	10-19
35.00 P	3.11	-10.37%	1	10	10-21