Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
86.49USD-0.104%(-0.09)2,662,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:46:30 AM EDT
87.00USD+0.485%(+0.42)263
After-hours
May 16, 2025 4:52:30 PM EDT
86.40USD-0.104%(-0.09)33,094
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84112212,241


DLTR Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

DLTR Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTR Jun 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


DLTR Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0DLTR260618C00125000
120 C5.85+0.52%2305-14DLTR260618C00120000
115 C7.13+19.43%1305-08DLTR260618C00115000
110 C8.550%2004-23DLTR260618C00110000
105 C10.60+19.24%1105-13DLTR260618C00105000
100 C12.70+5.83%2505-12DLTR260618C00100000
95 C13.40-0.74%22905-14DLTR260618C00095000
90 C17.05+10.00%98105-12DLTR260618C00090000
85 C19.40+2.11%57005-13DLTR260618C00085000
80 C19.88+11.62%159105-07DLTR260618C00080000
75 C22.78+56.56%11405-08DLTR260618C00075000
70 C26.12-1.02%5605-14DLTR260618C00070000
65 C24.70+1.69%115404-21DLTR260618C00065000
60 C00%0DLTR260618C00060000
55 C00%0DLTR260618C00055000
50 C00%0DLTR260618C00050000
45 C00%0DLTR260618C00045000
40 C36.70+19.35%1204-10DLTR260618C00040000
35 C39.00+12.07%1404-07DLTR260618C00035000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0DLTR260618P00125000
120 P00%0DLTR260618P00120000
115 P00%0DLTR260618P00115000
110 P00%0DLTR260618P00110000
105 P00%0DLTR260618P00105000
100 P36.950%1103-11DLTR260618P00100000
95 P00%0DLTR260618P00095000
90 P00%0DLTR260618P00090000
85 P12.20-10.62%412505-12DLTR260618P00085000
80 P10.25+3.54%24805-13DLTR260618P00080000
75 P10.80+4.25%111905-01DLTR260618P00075000
70 P6.65-21.76%417705-15DLTR260618P00070000
65 P7.09-20.78%255204-24DLTR260618P00065000
60 P8.15+41.74%643604-11DLTR260618P00060000
55 P4.80+11.89%370104-21DLTR260618P00055000
50 P1.95-18.75%1105-13DLTR260618P00050000
45 P1.70-30.61%139405-08DLTR260618P00045000
40 P2.08-17.46%14203-26DLTR260618P00040000
35 P1.37-16.97%14604-17DLTR260618P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC