Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
86.49USD-0.104%(-0.09)2,662,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:46:30 AM EDT
87.00USD+0.485%(+0.42)263
After-hours
May 16, 2025 4:52:30 PM EDT
86.40USD-0.104%(-0.09)33,094
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,1757,23123514,176


DLTR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

DLTR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

DLTR Jul 18, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


DLTR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0DLTR250718C00130000
125 C00%0DLTR250718C00125000
120 C0.330%1105-13DLTR250718C00120000
115 C0.400.00%1305-14DLTR250718C00115000
110 C0.62-25.30%25505-15DLTR250718C00110000
105 C1.11-1.77%351605-15DLTR250718C00105000
100 C1.90-6.40%1940305-15DLTR250718C00100000
95 C3.40+9.68%3856205-15DLTR250718C00095000
90 C5.11-1.73%615,69105-15DLTR250718C00090000
85 C7.65+3.38%1771105-15DLTR250718C00085000
80 C10.60-12.40%219,75005-15DLTR250718C00080000
75 C13.86-14.44%43,25505-14DLTR250718C00075000
70 C17.90-13.53%120605-14DLTR250718C00070000
65 C21.20-3.55%216305-07DLTR250718C00065000
60 C29.30+26.29%25105-13DLTR250718C00060000
55 C14.85-18.85%21004-04DLTR250718C00055000
50 C30.57+1.73%21604-21DLTR250718C00050000
45 C22.79-12.35%1103-17DLTR250718C00045000
40 C27.11-5.54%11203-17DLTR250718C00040000
35 C00%0DLTR250718C00035000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0DLTR250718P00130000
125 P00%0DLTR250718P00125000
120 P00%0DLTR250718P00120000
115 P00%0DLTR250718P00115000
110 P27.150%1104-23DLTR250718P00110000
105 P24.25-24.45%1104-24DLTR250718P00105000
100 P13.80-30.48%1205-12DLTR250718P00100000
95 P11.00+5.77%17605-14DLTR250718P00095000
90 P8.05+1.90%515505-15DLTR250718P00090000
85 P5.35-1.83%246105-15DLTR250718P00085000
80 P3.50+0.86%111,01205-15DLTR250718P00080000
75 P2.11-1.86%166905-15DLTR250718P00075000
70 P1.22+0.83%254105-15DLTR250718P00070000
65 P0.70-21.35%115805-15DLTR250718P00065000
60 P0.42-2.33%1044905-14DLTR250718P00060000
55 P0.22-56.00%561805-12DLTR250718P00055000
50 P0.10-47.37%217405-12DLTR250718P00050000
45 P1.06+165.00%43504-04DLTR250718P00045000
40 P0.22-24.14%103904-23DLTR250718P00040000
35 P0.210%202003-25DLTR250718P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC