Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
86.49USD-0.104%(-0.09)2,662,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:46:30 AM EDT
87.00USD+0.485%(+0.42)263
After-hours
May 16, 2025 4:52:30 PM EDT
86.40USD-0.104%(-0.09)33,094
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,3263,58420311,596


DLTR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

DLTR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

DLTR Aug 15, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


DLTR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0DLTR250815C00125000
120 C0.01-97.92%1405-12DLTR250815C00120000
115 C0.82+2.50%1705-08DLTR250815C00115000
110 C1.27-4.51%16305-08DLTR250815C00110000
105 C1.65-17.91%7261205-14DLTR250815C00105000
100 C2.72+1.87%51,00005-15DLTR250815C00100000
95 C3.95-0.50%11,49305-14DLTR250815C00095000
90 C6.00-0.83%9140505-15DLTR250815C00090000
85 C8.40-2.33%752,36605-15DLTR250815C00085000
80 C11.50+2.68%12,52905-15DLTR250815C00080000
75 C15.19-10.91%189005-14DLTR250815C00075000
70 C21.05+38.94%248005-12DLTR250815C00070000
65 C19.25-0.26%142604-30DLTR250815C00065000
60 C27.85+17.02%11105-14DLTR250815C00060000
55 C27.83+1.76%101705-01DLTR250815C00055000
50 C35.00+9.38%25404-23DLTR250815C00050000
45 C30.65+3.37%1104-08DLTR250815C00045000
40 C42.600.00%1205-01DLTR250815C00040000
35 C00%0DLTR250815C00035000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0DLTR250815P00125000
120 P00%0DLTR250815P00120000
115 P33.550%1104-30DLTR250815P00115000
110 P27.70-18.05%3304-23DLTR250815P00110000
105 P30.860%1103-31DLTR250815P00105000
100 P15.47+8.64%6705-15DLTR250815P00100000
95 P11.00+5.26%224705-13DLTR250815P00095000
90 P8.68+0.93%614405-15DLTR250815P00090000
85 P6.10+5.72%230605-14DLTR250815P00085000
80 P4.05-3.57%622,19705-14DLTR250815P00080000
75 P2.70-4.26%283805-15DLTR250815P00075000
70 P1.70+2.41%43,11205-15DLTR250815P00070000
65 P0.99-34.87%156405-12DLTR250815P00065000
60 P0.60-33.33%1251105-13DLTR250815P00060000
55 P0.40-16.67%583,42805-12DLTR250815P00055000
50 P1.46-38.66%35604-07DLTR250815P00050000
45 P0.15-72.73%253205-13DLTR250815P00045000
40 P0.93+50.00%12204-09DLTR250815P00040000
35 P0.12-36.84%33005-12DLTR250815P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC