Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
86.49USD-0.104%(-0.09)2,662,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:46:30 AM EDT
87.00USD+0.485%(+0.42)263
After-hours
May 16, 2025 4:52:30 PM EDT
86.40USD-0.104%(-0.09)33,094
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,6408,3551,0059,732


DLTR Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

DLTR Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

DLTR Sep 19, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


DLTR Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.980%6605-13DLTR250919C00125000
120 C00%0DLTR250919C00120000
115 C1.62-2.41%55105-14DLTR250919C00115000
110 C2.22-6.72%11,00405-15DLTR250919C00110000
105 C3.300.00%313,34405-15DLTR250919C00105000
100 C4.55+4.60%31,74905-15DLTR250919C00100000
95 C5.85-0.85%82,01905-15DLTR250919C00095000
90 C7.95-2.45%2118205-15DLTR250919C00090000
85 C10.00-6.10%13,66805-15DLTR250919C00085000
80 C13.15-3.52%248005-15DLTR250919C00080000
75 C16.10-2.42%248205-14DLTR250919C00075000
70 C20.15+2.03%1369805-08DLTR250919C00070000
65 C24.30-1.22%39405-14DLTR250919C00065000
60 C31.20+10.44%15305-12DLTR250919C00060000
55 C31.17+10.53%511105-06DLTR250919C00055000
50 C25.00+8.51%1604-07DLTR250919C00050000
45 C29.54+20.47%1403-26DLTR250919C00045000
40 C39.00+13.50%13004-02DLTR250919C00040000
35 C34.70-10.66%41404-04DLTR250919C00035000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0DLTR250919P00125000
120 P00%0DLTR250919P00120000
115 P40.250%10503-28DLTR250919P00115000
110 P35.200%2012-27DLTR250919P00110000
105 P25.75-29.06%2504-25DLTR250919P00105000
100 P16.60-11.42%51105-15DLTR250919P00100000
95 P13.20+6.62%4390005-15DLTR250919P00095000
90 P10.55+2.93%118405-15DLTR250919P00090000
85 P7.75-1.27%288905-15DLTR250919P00085000
80 P5.80+13.73%947805-15DLTR250919P00080000
75 P4.22+5.50%545805-15DLTR250919P00075000
70 P2.69+13.03%3040405-14DLTR250919P00070000
65 P1.80+7.78%367105-14DLTR250919P00065000
60 P1.09-12.80%11,62005-15DLTR250919P00060000
55 P0.73-33.03%22,61005-15DLTR250919P00055000
50 P0.950.00%255604-29DLTR250919P00050000
45 P0.75-11.76%164104-22DLTR250919P00045000
40 P0.19-13.64%21,34105-09DLTR250919P00040000
35 P0.26-53.57%16404-23DLTR250919P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC