Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
86.49USD-0.104%(-0.09)2,662,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:46:30 AM EDT
87.00USD+0.485%(+0.42)263
After-hours
May 16, 2025 4:52:30 PM EDT
86.40USD-0.104%(-0.09)33,094
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0593,8986132,425


DLTR May 23, 2025 Exp. - Volume by Strike
Puts
Calls

DLTR May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

DLTR May 23, 2025 Exp. - Max Pain @ $83.00

Puts
Calls


DLTR May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0DLTR250523C00115000
110 C00%0DLTR250523C00110000
105 C0.01-96.97%13505-14DLTR250523C00105000
100 C0.09-35.71%273205-12DLTR250523C00100000
99 C00%0DLTR250523C00099000
98 C00%0DLTR250523C00098000
97 C0.14-56.25%81805-13DLTR250523C00097000
96 C0.310.00%21005-13DLTR250523C00096000
95 C0.14-30.00%1314105-15DLTR250523C00095000
94 C0.20-31.03%690005-15DLTR250523C00094000
93 C0.78-1.27%57005-13DLTR250523C00093000
92 C0.36-21.74%4423005-15DLTR250523C00092000
91 C0.50-9.09%814205-15DLTR250523C00091000
90 C0.68-11.69%17997405-15DLTR250523C00090000
89 C1.00-5.66%5834005-15DLTR250523C00089000
88 C1.47-11.98%6458805-15DLTR250523C00088000
87 C1.80+2.86%6941805-15DLTR250523C00087000
86 C2.45+2.08%3325005-15DLTR250523C00086000
85 C2.86-10.63%2860505-15DLTR250523C00085000
84 C3.55+0.57%689705-15DLTR250523C00084000
83 C5.98+42.04%69605-12DLTR250523C00083000
82 C7.30+46.00%84805-12DLTR250523C00082000
81 C5.40-6.90%253005-15DLTR250523C00081000
80 C6.42-0.47%215005-15DLTR250523C00080000
79 C7.34+0.55%34605-15DLTR250523C00079000
78 C10.40+26.83%111005-12DLTR250523C00078000
77 C9.27-1.90%497105-15DLTR250523C00077000
76 C9.50+222.03%4405-08DLTR250523C00076000
75 C14.25+28.38%302905-12DLTR250523C00075000
74 C10.95+1.39%21405-02DLTR250523C00074000
73 C13.48-11.61%32405-15DLTR250523C00073000
72 C13.97+8.29%22905-09DLTR250523C00072000
71 C15.75-11.52%1205-13DLTR250523C00071000
70 C18.78+22.27%1405-12DLTR250523C00070000
69 C16.550%131304-23DLTR250523C00069000
68 C18.90+22.73%32505-13DLTR250523C00068000
67 C19.550%3305-15DLTR250523C00067000
66 C00%0DLTR250523C00066000
65 C00%0DLTR250523C00065000
64 C00%0DLTR250523C00064000
63 C00%0DLTR250523C00063000
62 C00%0DLTR250523C00062000
61 C00%0DLTR250523C00061000
60 C13.85-7.73%2204-10DLTR250523C00060000
59 C15.700%8204-07DLTR250523C00059000
58 C00%0DLTR250523C00058000
57 C00%0DLTR250523C00057000
56 C00%0DLTR250523C00056000
55 C17.910%5504-15DLTR250523C00055000
54 C00%0DLTR250523C00054000
50 C00%0DLTR250523C00050000
45 C00%0DLTR250523C00045000
40 C00%0DLTR250523C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0DLTR250523P00115000
110 P00%0DLTR250523P00110000
105 P00%0DLTR250523P00105000
100 P00%0DLTR250523P00100000
99 P00%0DLTR250523P00099000
98 P00%0DLTR250523P00098000
97 P00%0DLTR250523P00097000
96 P00%0DLTR250523P00096000
95 P6.80-73.02%1105-13DLTR250523P00095000
94 P00%0DLTR250523P00094000
93 P7.20-16.28%5505-14DLTR250523P00093000
92 P5.90+13.46%172205-13DLTR250523P00092000
91 P5.15+4.04%12305-14DLTR250523P00091000
90 P4.30-13.48%12105-15DLTR250523P00090000
89 P3.65+1.39%2519305-15DLTR250523P00089000
88 P2.77-5.14%114805-15DLTR250523P00088000
87 P2.09-12.92%220005-15DLTR250523P00087000
86 P1.74-20.91%715005-15DLTR250523P00086000
85 P1.40-20.90%1817405-15DLTR250523P00085000
84 P1.02-5.56%168905-15DLTR250523P00084000
83 P0.79-2.47%125405-15DLTR250523P00083000
82 P0.50-23.08%126905-15DLTR250523P00082000
81 P0.51-30.14%84305-14DLTR250523P00081000
80 P0.46+12.20%206605-14DLTR250523P00080000
79 P0.20-31.03%85905-15DLTR250523P00079000
78 P0.40-11.11%176505-13DLTR250523P00078000
77 P0.16-66.67%3105-12DLTR250523P00077000
76 P0.30-45.45%3305-12DLTR250523P00076000
75 P0.11-8.33%302005-14DLTR250523P00075000
74 P0.03-86.36%5705-12DLTR250523P00074000
73 P0.01-95.24%12805-12DLTR250523P00073000
72 P0.03-62.50%1033705-14DLTR250523P00072000
71 P00%0DLTR250523P00071000
70 P0.03-25.00%21705-15DLTR250523P00070000
69 P0.03-88.46%150305-13DLTR250523P00069000
68 P0.25-52.83%16805-12DLTR250523P00068000
67 P0.24-93.80%16905-12DLTR250523P00067000
66 P0.11-90.18%345105-08DLTR250523P00066000
65 P0.46-28.13%1504-30DLTR250523P00065000
64 P0.07-63.16%102305-12DLTR250523P00064000
63 P2.600%4204-11DLTR250523P00063000
62 P1.19-65.80%3304-14DLTR250523P00062000
61 P00%0DLTR250523P00061000
60 P0.24-78.57%5504-24DLTR250523P00060000
59 P00%0DLTR250523P00059000
58 P1.470%4204-11DLTR250523P00058000
57 P00%0DLTR250523P00057000
56 P00%0DLTR250523P00056000
55 P0.05-89.58%42642705-13DLTR250523P00055000
54 P0.23-77.67%6405-02DLTR250523P00054000
50 P0.32-58.97%2104-14DLTR250523P00050000
45 P00%0DLTR250523P00045000
40 P00%0DLTR250523P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC