Dark

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

72.68USD-1.717%(-1.27)1,140,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

73.60USD-0.473%(-0.35)220

After-hours

Sep 4, 2026 4:00:30 PM EDT

72.72USD+0.055%(+0.04)299,619

OverviewMax PainHistoricalExchangesShortsMore

CYTK Max Pain Summary

The max pain for CYTK on September 18th, 2026 is $80.00.

CYTK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	367	5,319	1,857	993	80.00	0.50	-9.15%
Oct 16, 2026	15	1,057	178	400	75.00	0.54	-3.09%
Nov 20, 2026	35	2,215	692	1,169	80.00	0.83	-9.15%
Jan 15, 2027	11,433	27,514	1,192	1,692	40.00	0.07	+81.70%
Feb 19, 2027	25	55	3	22	70.00	0.31	+3.83%
Jan 21, 2028	1,483	12,269	1,732	922	75.00	0.19	-3.09%
Dec 15, 2028	69	564	3	4	45.00	0.01	+61.51%
Totals	13,427 62,420 H	48,993	5,657 10,859 H	5,202		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gVZD6P").onerror = function(){this.style.display='none';}; .dark-mode .nlF1jL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlF1jL{ color: #333333; background-color: white; border: 2px solid #333333; }CYTKCytokinetics Inc.stock NASDAQ

CYTK Max Pain Summary

CYTK Option Chain Summary

CYTK
Cytokinetics Inc.
stock NASDAQ