Dark

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:57 PM EDT

80.36USD-2.741%(-2.26)1,406,544

69.65Bid 91.99Ask 22.34Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

81.99USD-0.763%(-0.63)322

After-hours

Jul 16, 2026 4:02:30 PM EDT

80.36USD+0.006%(0.00)38,201

OverviewMax PainHistoricalExchangesShortsMore

CYTK Max Pain Summary

The max pain for CYTK on July 17th, 2026 is $55.00.

CYTK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	14,012	15,737	504	5,627	55.00	0.21	+46.11%
Aug 21, 2026	2,182	5,870	697	3,817	80.00	0.56	+0.45%
Sep 18, 2026	151	2,103	192	146	85.00	0.15	-5.46%
Nov 20, 2026	91	1,526	64	1,190	80.00	0.78	+0.45%
Jan 15, 2027	31,386	6,915	322	1,972	40.00	0.06	+100.90%
Feb 19, 2027	1	2	2	2	85.00	1.33	-5.46%
Jan 21, 2028	6,254	2,981	359	2,139	75.00	0.27	+7.15%
Totals	54,077 89,211 H	35,134	2,140 17,033 H	14,893		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GM2vC0").onerror = function(){this.style.display='none';}; .dark-mode .W3CP3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3CP3R{ color: #333333; background-color: white; border: 2px solid #333333; }CYTKCytokinetics Inc.stock NASDAQ

CYTK Max Pain Summary

CYTK Option Chain Summary

CYTK
Cytokinetics Inc.
stock NASDAQ