Dark

Check out our Level2View

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

72.68USD-1.717%(-1.27)1,140,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

73.60USD-0.473%(-0.35)220

After-hours

Sep 4, 2026 4:00:30 PM EDT

72.72USD+0.055%(+0.04)299,619

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
367	5,319	1,857	993

CYTK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CYTK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYTK Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CYTK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.18	-77.50%	1	2	08-18	CYTK260918C00125000
120 C	0.23	-58.93%	3	278	07-31	CYTK260918C00120000
115 C	0.05	-90.00%	2	24	08-13	CYTK260918C00115000
110 C	0.11	-63.33%	115	169	08-27	CYTK260918C00110000
105 C	0.05	0.00%	6	141	09-03	CYTK260918C00105000
100 C	0.16	+60.00%	1	874	09-01	CYTK260918C00100000
95 C	0.90	+181.25%	20	606	08-27	CYTK260918C00095000
90 C	0.15	+50.00%	71	535	09-03	CYTK260918C00090000
85 C	0.30	+20.00%	44	1,172	09-03	CYTK260918C00085000
80 C	0.52	+36.84%	126	1,309	09-03	CYTK260918C00080000
75 C	1.70	+41.67%	42	209	09-03	CYTK260918C00075000
70 C	4.40	+76.00%	1	187	09-02	CYTK260918C00070000
65 C	6.60	0%	175	175	08-31	CYTK260918C00065000
60 C	16.07	0%	4	4	08-13	CYTK260918C00060000
55 C	0	0%	0			CYTK260918C00055000
50 C	26.78	-24.65%	1	1	08-20	CYTK260918C00050000
45 C	0	0%	0			CYTK260918C00045000
40 C	0	0%	0			CYTK260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CYTK260918P00125000
120 P	0	0%	0			CYTK260918P00120000
115 P	0	0%	0			CYTK260918P00115000
110 P	0	0%	0			CYTK260918P00110000
105 P	0	0%	0			CYTK260918P00105000
100 P	0	0%	0			CYTK260918P00100000
95 P	0	0%	0			CYTK260918P00095000
90 P	15.50	+13.14%	1	192	08-12	CYTK260918P00090000
85 P	11.10	+7.56%	2	9	08-12	CYTK260918P00085000
80 P	9.56	-2.45%	1	1,523	09-02	CYTK260918P00080000
75 P	3.35	-31.63%	1	133	09-03	CYTK260918P00075000
70 P	1.15	-30.30%	25	499	09-03	CYTK260918P00070000
65 P	0.20	-33.33%	93	242	09-03	CYTK260918P00065000
60 P	0.20	+5.26%	23	157	08-31	CYTK260918P00060000
55 P	0.25	-28.57%	2	75	08-17	CYTK260918P00055000
50 P	0.45	0%	20	20	07-21	CYTK260918P00050000
45 P	0	0%	0			CYTK260918P00045000
40 P	0	0%	0			CYTK260918P00040000

Share