Dark

Check out our Level2View

CYTK
Cytokinetics Inc.
stock NASDAQ

Market Open

Jul 16, 2026 3:18:43 PM EDT

80.13USD-3.014%(-2.49)764,511

80.08Bid 80.22Ask 0.14Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

81.99USD-0.763%(-0.63)322

After-hours

Jul 15, 2026 4:00:30 PM EDT

82.58USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,012	15,737	504	5,627

CYTK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CYTK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYTK Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

CYTK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CYTK260717C00125000
120 C	0.10	+42.86%	10	296	07-10	CYTK260717C00120000
115 C	0.10	0.00%	10	12	07-10	CYTK260717C00115000
110 C	0.10	0.00%	20	48	07-10	CYTK260717C00110000
105 C	0.06	-60.00%	2	894	07-13	CYTK260717C00105000
100 C	0.10	0.00%	10	3,869	07-15	CYTK260717C00100000
95 C	0.17	+13.33%	1	352	07-15	CYTK260717C00095000
90 C	0.10	-50.00%	6	2,317	07-15	CYTK260717C00090000
85 C	0.40	-27.27%	90	7,949	07-15	CYTK260717C00085000
80 C	2.90	+12.84%	4,012	3,237	07-15	CYTK260717C00080000
75 C	7.25	-23.68%	5	171	07-15	CYTK260717C00075000
70 C	11.98	+3.28%	1	2,645	07-15	CYTK260717C00070000
65 C	21.75	-2.47%	20	304	07-07	CYTK260717C00065000
60 C	24.60	-8.55%	4	329	07-10	CYTK260717C00060000
55 C	21.00	-11.39%	3	7,225	05-13	CYTK260717C00055000
50 C	34.91	+82.30%	1	35	07-09	CYTK260717C00050000
45 C	27.20	+0.37%	1	2	01-22	CYTK260717C00045000
40 C	0	0%	0			CYTK260717C00040000
35 C	30.00	-9.91%	24	25	04-30	CYTK260717C00035000
30 C	35.00	0%	33	33	04-30	CYTK260717C00030000
25 C	54.53	0%	6	6	06-23	CYTK260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CYTK260717P00125000
120 P	0	0%	0			CYTK260717P00120000
115 P	0	0%	0			CYTK260717P00115000
110 P	0	0%	0			CYTK260717P00110000
105 P	0	0%	0			CYTK260717P00105000
100 P	26.46	-31.50%	10	100	05-06	CYTK260717P00100000
95 P	10.78	+21.81%	2	7	07-08	CYTK260717P00095000
90 P	5.30	-20.90%	2	48	07-09	CYTK260717P00090000
85 P	3.50	+60.55%	1	349	07-13	CYTK260717P00085000
80 P	1.00	+38.89%	1	331	07-14	CYTK260717P00080000
75 P	0.10	-33.33%	1	250	07-14	CYTK260717P00075000
70 P	0.18	+80.00%	1	720	07-08	CYTK260717P00070000
65 P	0.05	-50.00%	11	575	06-29	CYTK260717P00065000
60 P	0.05	-66.67%	10	867	07-07	CYTK260717P00060000
55 P	0.15	-58.33%	19	659	06-16	CYTK260717P00055000
50 P	0.15	-48.28%	1	422	06-16	CYTK260717P00050000
45 P	0.47	-86.18%	2	35	05-05	CYTK260717P00045000
40 P	0.05	0.00%	1	337	06-02	CYTK260717P00040000
35 P	0.05	0.00%	15	1,154	05-18	CYTK260717P00035000
30 P	0.05	0.00%	4	140	05-18	CYTK260717P00030000
25 P	0.06	+20.00%	14	137	06-02	CYTK260717P00025000

Share