Dark

Check out our API

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

72.68USD-1.717%(-1.27)1,140,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

73.60USD-0.473%(-0.35)220

After-hours

Sep 4, 2026 4:00:30 PM EDT

72.72USD+0.055%(+0.04)299,619

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,433	27,514	1,192	1,692

CYTK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CYTK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CYTK Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CYTK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.55	-34.04%	1	18	08-21	CYTK270115C00125000
120.00 C	3.20	-10.86%	2	286	08-04	CYTK270115C00120000
115.00 C	2.40	-31.43%	61	88	08-13	CYTK270115C00115000
110.00 C	1.65	-43.10%	1	77	09-01	CYTK270115C00110000
105.00 C	3.90	0.00%	1	63	08-26	CYTK270115C00105000
100.00 C	2.30	-58.18%	22	449	08-31	CYTK270115C00100000
95.00 C	4.07	-26.00%	8	365	08-28	CYTK270115C00095000
90.00 C	4.70	+1.08%	8	4,615	09-03	CYTK270115C00090000
85.00 C	5.40	+3.25%	31	1,216	09-01	CYTK270115C00085000
80.00 C	8.55	+29.55%	5	18,447	09-03	CYTK270115C00080000
75.00 C	9.60	+14.29%	15	1,890	09-03	CYTK270115C00075000
70.00 C	12.90	+21.70%	4	1,504	09-03	CYTK270115C00070000
65.00 C	12.80	-16.61%	4	1,094	08-31	CYTK270115C00065000
60.00 C	15.50	-32.61%	20	595	09-01	CYTK270115C00060000
55.00 C	20.75	-23.15%	15	193	09-01	CYTK270115C00055000
50.00 C	26.20	-9.66%	2	519	08-28	CYTK270115C00050000
45.00 C	27.80	-12.16%	2	141	09-02	CYTK270115C00045000
40.00 C	33.43	-14.28%	1	5,908	08-28	CYTK270115C00040000
35.00 C	47.68	-4.83%	5	571	07-24	CYTK270115C00035000
30.00 C	57.46	+22.26%	30	181	06-30	CYTK270115C00030000
25.00 C	55.04	+4.84%	500	291	05-21	CYTK270115C00025000
22.50 C	44.45	+13.10%	2	2	03-31	CYTK270115C00022500
20.00 C	61.30	+2.51%	1	324	07-17	CYTK270115C00020000
17.50 C	70.70	+18.62%	1	110	07-07	CYTK270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CYTK270115P00125000
120.00 P	0	0%	0			CYTK270115P00120000
115.00 P	0	0%	0			CYTK270115P00115000
110.00 P	0	0%	0			CYTK270115P00110000
105.00 P	0	0%	0			CYTK270115P00105000
100.00 P	23.90	-22.90%	1	3	06-24	CYTK270115P00100000
95.00 P	26.30	-35.85%	2	155	05-05	CYTK270115P00095000
90.00 P	18.20	-3.19%	4	87	08-24	CYTK270115P00090000
85.00 P	17.70	+14.94%	5	285	09-02	CYTK270115P00085000
80.00 P	14.40	+10.34%	7	402	09-01	CYTK270115P00080000
75.00 P	11.40	+9.62%	6	260	09-02	CYTK270115P00075000
70.00 P	8.10	-10.00%	30	275	09-01	CYTK270115P00070000
65.00 P	5.80	+3.57%	1	292	09-03	CYTK270115P00065000
60.00 P	4.07	+13.06%	15	550	09-02	CYTK270115P00060000
55.00 P	2.40	+2.13%	1	201	09-02	CYTK270115P00055000
50.00 P	1.10	-4.35%	2	36	09-03	CYTK270115P00050000
45.00 P	1.75	-12.06%	1	42	05-22	CYTK270115P00045000
40.00 P	0.82	-18.00%	12	72	06-30	CYTK270115P00040000
35.00 P	0.36	-43.75%	1	153	05-22	CYTK270115P00035000
30.00 P	0.90	-51.35%	2	34	05-05	CYTK270115P00030000
25.00 P	0.29	-17.14%	10	6	08-20	CYTK270115P00025000
22.50 P	0.40	+33.33%	2	6	06-23	CYTK270115P00022500
20.00 P	0.10	-50.00%	4	12	06-17	CYTK270115P00020000
17.50 P	0.10	-28.57%	4	13	06-04	CYTK270115P00017500

Share