Dark

Check out our Dark Pool Levels

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

72.68USD-1.717%(-1.27)1,140,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

73.60USD-0.473%(-0.35)220

After-hours

Sep 4, 2026 4:00:30 PM EDT

72.72USD+0.055%(+0.04)299,619

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	2,215	692	1,169

CYTK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CYTK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYTK Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CYTK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	2.00	-18.37%	1	901	07-13	CYTK261120C00125000
120 C	1.30	-35.96%	1	18	07-30	CYTK261120C00120000
115 C	0.69	-18.82%	4	40	08-24	CYTK261120C00115000
110 C	0.45	-6.25%	7	28	09-03	CYTK261120C00110000
105 C	0.67	+8.06%	1	23	09-03	CYTK261120C00105000
100 C	1.20	-40.00%	5	71	08-28	CYTK261120C00100000
95 C	3.46	-35.33%	1	6	08-19	CYTK261120C00095000
90 C	1.75	-34.94%	38	465	09-01	CYTK261120C00090000
85 C	2.85	+24.45%	74	154	09-03	CYTK261120C00085000
80 C	4.30	+27.22%	155	438	09-03	CYTK261120C00080000
75 C	5.10	-3.77%	33	71	09-02	CYTK261120C00075000
70 C	8.65	+9.49%	2	12	09-03	CYTK261120C00070000
65 C	11.15	-33.79%	2	12	08-28	CYTK261120C00065000
60 C	18.60	+5.68%	9	9	08-18	CYTK261120C00060000
55 C	0	0%	0			CYTK261120C00055000
50 C	26.10	-5.09%	1	2	08-19	CYTK261120C00050000
45 C	0	0%	0			CYTK261120C00045000
40 C	0	0%	0			CYTK261120C00040000
35 C	0	0%	0			CYTK261120C00035000
30 C	0	0%	0			CYTK261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CYTK261120P00125000
120 P	0	0%	0			CYTK261120P00120000
115 P	0	0%	0			CYTK261120P00115000
110 P	0	0%	0			CYTK261120P00110000
105 P	0	0%	0			CYTK261120P00105000
100 P	0	0%	0			CYTK261120P00100000
95 P	18.60	0%	22	22	06-24	CYTK261120P00095000
90 P	13.49	-35.45%	25	26	07-22	CYTK261120P00090000
85 P	15.66	+27.32%	4	80	08-31	CYTK261120P00085000
80 P	9.20	+8.24%	58	129	08-21	CYTK261120P00080000
75 P	6.00	-17.81%	1	435	08-21	CYTK261120P00075000
70 P	5.40	-11.48%	1	337	09-01	CYTK261120P00070000
65 P	2.65	-30.26%	2	107	09-03	CYTK261120P00065000
60 P	1.60	-23.44%	6	311	09-03	CYTK261120P00060000
55 P	0.87	-7.45%	1	332	09-02	CYTK261120P00055000
50 P	0.44	-2.22%	12	35	08-19	CYTK261120P00050000
45 P	2.05	-66.39%	2	20	05-05	CYTK261120P00045000
40 P	4.20	+20.00%	1	13	04-16	CYTK261120P00040000
35 P	2.30	+4.55%	6	14	05-04	CYTK261120P00035000
30 P	1.05	0%	1	0	04-21	CYTK261120P00030000

Share