Dark

Check out our API

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:57 PM EDT

80.36USD-2.741%(-2.26)1,406,552

69.65Bid 91.99Ask 22.34Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

81.99USD-0.763%(-0.63)322

After-hours

Jul 16, 2026 4:02:30 PM EDT

80.36USD+0.006%(0.00)38,201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	1,526	64	1,190

CYTK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CYTK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYTK Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CYTK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	2.00	-18.37%	1	901	07-13	CYTK261120C00125000
120 C	2.88	+6.67%	2	13	07-02	CYTK261120C00120000
115 C	2.50	-34.21%	1	27	06-25	CYTK261120C00115000
110 C	4.43	-3.90%	1	21	07-10	CYTK261120C00110000
105 C	4.47	-17.22%	1	16	07-15	CYTK261120C00105000
100 C	5.45	-18.29%	1	39	07-13	CYTK261120C00100000
95 C	7.12	+65.58%	1	4	07-15	CYTK261120C00095000
90 C	7.62	-26.02%	300	412	07-08	CYTK261120C00090000
85 C	9.90	0.00%	12	93	07-15	CYTK261120C00085000
80 C	11.60	-2.77%	6	31	06-25	CYTK261120C00080000
75 C	14.30	+2.14%	1	47	06-25	CYTK261120C00075000
70 C	11.77	-8.48%	3	5	06-15	CYTK261120C00070000
65 C	18.90	+35.00%	1	7	06-22	CYTK261120C00065000
60 C	22.02	+9.01%	1	1	04-01	CYTK261120C00060000
55 C	0	0%	0			CYTK261120C00055000
50 C	0	0%	0			CYTK261120C00050000
45 C	0	0%	0			CYTK261120C00045000
40 C	0	0%	0			CYTK261120C00040000
35 C	0	0%	0			CYTK261120C00035000
30 C	0	0%	0			CYTK261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CYTK261120P00125000
120 P	0	0%	0			CYTK261120P00120000
115 P	0	0%	0			CYTK261120P00115000
110 P	0	0%	0			CYTK261120P00110000
105 P	0	0%	0			CYTK261120P00105000
100 P	0	0%	0			CYTK261120P00100000
95 P	18.60	0%	22	22	06-24	CYTK261120P00095000
90 P	20.90	-36.47%	1	1	05-05	CYTK261120P00090000
85 P	9.85	-5.29%	2	41	07-10	CYTK261120P00085000
80 P	8.30	-12.63%	40	70	07-10	CYTK261120P00080000
75 P	6.43	+14.82%	300	363	07-08	CYTK261120P00075000
70 P	3.80	-57.30%	5	19	06-29	CYTK261120P00070000
65 P	2.09	-70.97%	1	37	07-08	CYTK261120P00065000
60 P	4.00	-22.48%	2	307	05-22	CYTK261120P00060000
55 P	3.25	-15.80%	4	322	05-19	CYTK261120P00055000
50 P	2.60	+33.33%	4	25	05-19	CYTK261120P00050000
45 P	2.05	-66.39%	2	20	05-05	CYTK261120P00045000
40 P	4.20	+20.00%	1	13	04-16	CYTK261120P00040000
35 P	2.30	+4.55%	6	14	05-04	CYTK261120P00035000
30 P	1.05	0%	1	0	04-21	CYTK261120P00030000

Share