Dark

Check out our API

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

72.68USD-1.717%(-1.27)1,140,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

73.60USD-0.473%(-0.35)220

After-hours

Sep 4, 2026 4:00:30 PM EDT

72.72USD+0.055%(+0.04)299,619

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1,057	178	400

CYTK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CYTK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYTK Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CYTK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CYTK261016C00115000
110 C	0.10	0%	35	25	08-31	CYTK261016C00110000
105 C	0	0%	0			CYTK261016C00105000
100 C	0.65	0%	1	1	08-24	CYTK261016C00100000
95 C	1.85	0%	2	2	08-26	CYTK261016C00095000
90 C	0.65	-69.34%	10	39	09-03	CYTK261016C00090000
85 C	1.05	-4.55%	28	243	09-03	CYTK261016C00085000
80 C	1.95	-4.88%	35	527	09-03	CYTK261016C00080000
75 C	3.50	+40.00%	110	220	09-03	CYTK261016C00075000
70 C	6.10	0%	10	5	08-28	CYTK261016C00070000
65 C	7.61	-13.03%	1	8	09-01	CYTK261016C00065000
60 C	18.49	0%	1	1	08-26	CYTK261016C00060000
55 C	16.23	0%	1	1	09-01	CYTK261016C00055000
50 C	0	0%	0			CYTK261016C00050000
45 C	0	0%	0			CYTK261016C00045000
40 C	0	0%	0			CYTK261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CYTK261016P00115000
110 P	0	0%	0			CYTK261016P00110000
105 P	0	0%	0			CYTK261016P00105000
100 P	0	0%	0			CYTK261016P00100000
95 P	0	0%	0			CYTK261016P00095000
90 P	0	0%	0			CYTK261016P00090000
85 P	10.41	0%	1	1	08-24	CYTK261016P00085000
80 P	8.90	+34.85%	1	58	08-28	CYTK261016P00080000
75 P	3.20	-11.11%	6	119	08-27	CYTK261016P00075000
70 P	3.20	+5.96%	191	324	09-02	CYTK261016P00070000
65 P	1.66	-22.79%	1	41	09-02	CYTK261016P00065000
60 P	0.50	-3.85%	18	32	09-03	CYTK261016P00060000
55 P	0.36	-42.86%	1	3	09-02	CYTK261016P00055000
50 P	0	0%	0			CYTK261016P00050000
45 P	0	0%	0			CYTK261016P00045000
40 P	0	0%	0			CYTK261016P00040000

Share